21364 宁德摩通六三购Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.070 | 506.500 | 110,000 | 2,650,000 | 2.650 | 110,000 | 0.069 | ||
| 05/12/2025 | 0.059 | 490.400 | 400,000 | 2,760,000 | 2.760 | 400,000 | 0.059 | ||
| 04/12/2025 | 0.050 | 483.000 | 0 | 3,160,000 | 3.160 | ||||
| 03/12/2025 | 0.047 | 473.600 | 0 | 3,160,000 | 3.160 | ||||
| 02/12/2025 | 0.051 | 477.800 | 150,000 | 3,160,000 | 3.160 | 150,000 | 0.056 | ||
| 01/12/2025 | 0.056 | 483.000 | 260,000 | 3,010,000 | 3.010 | 260,000 | 0.055 | ||
| 28/11/2025 | 0.049 | 472.000 | 200,000 | 3,270,000 | 3.270 | 200,000 | 0.046 | ||
| 27/11/2025 | 0.049 | 470.000 | 0 | 3,470,000 | 3.470 | ||||
| 26/11/2025 | 0.049 | 467.200 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.049 | ||
| 25/11/2025 | 0.047 | 468.200 | 930,000 | 3,570,000 | 3.570 | 510,000 | 0.049 | 380,000 | 0.051 |
| 24/11/2025 | 0.048 | 465.000 | 2,170,000 | 3,700,000 | 3.700 | 490,000 | 0.048 | 1,540,000 | 0.047 |
| 21/11/2025 | 0.046 | 465.000 | 0 | 2,650,000 | 2.650 | ||||
| 20/11/2025 | 0.058 | 483.000 | 300,000 | 2,650,000 | 2.650 | 300,000 | 0.063 | ||
| 19/11/2025 | 0.082 | 512.000 | 10,000 | 2,350,000 | 2.350 | 10,000 | 0.082 | ||
| 18/11/2025 | 0.074 | 504.000 | 430,000 | 2,360,000 | 2.360 | 100,000 | 0.075 | 330,000 | 0.088 |
| 17/11/2025 | 0.103 | 526.000 | 300,000 | 2,130,000 | 2.130 | 300,000 | 0.100 | ||
| 14/11/2025 | 0.133 | 542.000 | 50,000 | 1,830,000 | 1.830 | 50,000 | 0.157 | ||
| 13/11/2025 | 0.186 | 567.500 | 2,000,000 | 1,780,000 | 1.780 | 1,000,000 | 0.193 | 1,000,000 | 0.186 |
| 12/11/2025 | 0.146 | 550.000 | 0 | 1,780,000 | 1.780 | ||||
| 11/11/2025 | 0.144 | 542.500 | 0 | 1,780,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |