21364 美团花旗五二购Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 172.000 | 10,000 | ||||||
| 27/09/2024 | 0.365 | 164.600 | 750,000 | 5,450,000 | 5.450 | 20,000 | 0.355 | 10,000 | 0.365 |
| 26/09/2024 | 0.255 | 152.200 | 460,000 | 5,460,000 | 5.460 | 70,000 | 0.215 | 250,000 | 0.217 |
| 25/09/2024 | 0.185 | 141.300 | 610,000 | 5,280,000 | 5.280 | 300,000 | 0.204 | ||
| 24/09/2024 | 0.177 | 139.800 | 3,600,000 | 5,580,000 | 5.580 | 820,000 | 0.166 | 2,380,000 | 0.177 |
| 23/09/2024 | 0.135 | 132.800 | 1,460,000 | 4,020,000 | 4.020 | 280,000 | 0.152 | 870,000 | 0.139 |
| 20/09/2024 | 0.153 | 135.900 | 40,010,000 | 3,430,000 | 3.430 | 16,310,000 | 0.156 | 16,990,000 | 0.156 |
| 19/09/2024 | 0.142 | 133.800 | 86,610,000 | 2,750,000 | 2.750 | 38,060,000 | 0.133 | 38,780,000 | 0.132 |
| 17/09/2024 | 0.116 | 128.600 | 45,360,000 | 2,030,000 | 2.030 | 22,370,000 | 0.114 | 21,550,000 | 0.114 |
| 16/09/2024 | 0.109 | 126.500 | 8,730,000 | 2,850,000 | 2.850 | 5,210,000 | 0.106 | 3,260,000 | 0.104 |
| 13/09/2024 | 0.093 | 123.000 | 1,760,000 | 4,800,000 | 4.800 | 850,000 | 0.102 | 730,000 | 0.101 |
| 12/09/2024 | 0.092 | 122.300 | 10,610,000 | 4,920,000 | 4.920 | 3,810,000 | 0.099 | 3,380,000 | 0.100 |
| 11/09/2024 | 0.081 | 119.400 | 5,180,000 | 5,350,000 | 5.350 | 2,120,000 | 0.081 | 1,990,000 | 0.082 |
| 10/09/2024 | 0.082 | 118.900 | 73,600,000 | 5,480,000 | 5.480 | 34,290,000 | 0.079 | 34,380,000 | 0.079 |
| 09/09/2024 | 0.080 | 118.600 | 49,530,000 | 5,390,000 | 5.390 | 23,470,000 | 0.082 | 24,910,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 119.300 | 32,540,000 | 3,950,000 | 3.950 | 15,440,000 | 0.088 | 16,560,000 | 0.088 |
| 04/09/2024 | 0.088 | 119.200 | 5,780,000 | 2,830,000 | 2.830 | 2,940,000 | 0.086 | 2,690,000 | 0.086 |
| 03/09/2024 | 0.086 | 118.900 | 1,000,000 | 3,080,000 | 3.080 | 450,000 | 0.085 | 550,000 | 0.086 |
| 02/09/2024 | 0.076 | 116.300 | 2,070,000 | 2,980,000 | 2.980 | 950,000 | 0.081 | 1,120,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |