21368 友邦汇丰六二购Ａ (认购证)
按盘价 
0.032 +0.016 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 88.850 | 422,000 | 674,000 | 1.350 | 162,000 | 0.013 | ||
| 27/01/2026 | 0.010 | 86.450 | 0 | 836,000 | 1.670 | ||||
| 26/01/2026 | 0.010 | 83.050 | 0 | 836,000 | 1.670 | ||||
| 23/01/2026 | 0.010 | 83.050 | 0 | 836,000 | 1.670 | ||||
| 22/01/2026 | 0.010 | 82.500 | 10,000 | 836,000 | 1.670 | ||||
| 21/01/2026 | 0.013 | 82.850 | 0 | 836,000 | 1.670 | ||||
| 20/01/2026 | 0.013 | 82.850 | 0 | 836,000 | 1.670 | ||||
| 19/01/2026 | 0.013 | 82.950 | 10,000 | 836,000 | 1.670 | ||||
| 16/01/2026 | 0.015 | 83.550 | 28,000 | 836,000 | 1.670 | 28,000 | 0.016 | ||
| 15/01/2026 | 0.023 | 84.850 | 6,058,000 | 808,000 | 1.620 | 3,348,000 | 0.028 | 2,710,000 | 0.030 |
| 14/01/2026 | 0.024 | 84.700 | 3,900,000 | 1,446,000 | 2.890 | 1,700,000 | 0.023 | 2,050,000 | 0.023 |
| 13/01/2026 | 0.027 | 84.400 | 2,274,000 | 1,096,000 | 2.190 | 1,100,000 | 0.037 | 1,024,000 | 0.036 |
| 12/01/2026 | 0.026 | 83.700 | 5,020,000 | 1,172,000 | 2.340 | 2,510,000 | 0.026 | 2,510,000 | 0.026 |
| 09/01/2026 | 0.031 | 84.300 | 330,000 | 1,172,000 | 2.340 | 16,000 | 0.025 | 314,000 | 0.026 |
| 08/01/2026 | 0.031 | 83.850 | 8,208,000 | 874,000 | 1.750 | 3,750,000 | 0.032 | 4,298,000 | 0.031 |
| 07/01/2026 | 0.046 | 85.950 | 12,270,000 | 326,000 | 0.650 | 6,050,000 | 0.044 | 6,110,000 | 0.044 |
| 06/01/2026 | 0.050 | 86.050 | 12,188,000 | 266,000 | 0.530 | 6,776,000 | 0.047 | 5,212,000 | 0.047 |
| 05/01/2026 | 0.037 | 83.900 | 6,830,000 | 1,830,000 | 3.660 | 3,250,000 | 0.038 | 3,580,000 | 0.036 |
| 02/01/2026 | 0.035 | 83.300 | 4,400,000 | 1,500,000 | 3.000 | 2,200,000 | 0.027 | 2,200,000 | 0.025 |
| 31/12/2025 | 0.020 | 79.900 | 10,000 | 1,500,000 | 3.000 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |