21373 万国花旗六四购Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.078 | 34.320 | 500,000 | 5,000 | 0.010 | 300,000 | 0.081 | 200,000 | 0.082 |
| 10/12/2025 | 0.082 | 34.800 | 300,000 | 105,000 | 0.260 | 100,000 | 0.078 | 200,000 | 0.082 |
| 09/12/2025 | 0.087 | 35.000 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.098 | 900,000 | 0.099 |
| 08/12/2025 | 0.086 | 34.180 | 400,000 | 5,000 | 0.010 | 200,000 | 0.087 | 200,000 | 0.087 |
| 05/12/2025 | 0.083 | 33.600 | 955,000 | 5,000 | 0.010 | 475,000 | 0.080 | 480,000 | 0.080 |
| 04/12/2025 | 0.082 | 33.360 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.077 | 32.500 | 970,000 | 0 | 0.000 | 485,000 | 0.078 | 485,000 | 0.078 |
| 02/12/2025 | 0.085 | 33.420 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.085 |
| 01/12/2025 | 0.081 | 32.680 | 600,000 | 0 | 0.000 | 300,000 | 0.081 | 300,000 | 0.082 |
| 28/11/2025 | 0.087 | 33.280 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.085 |
| 27/11/2025 | 0.086 | 33.060 | 300,000 | 0 | 0.000 | 150,000 | 0.087 | 150,000 | 0.087 |
| 26/11/2025 | 0.087 | 33.080 | 900,000 | 0 | 0.000 | 450,000 | 0.087 | 450,000 | 0.087 |
| 25/11/2025 | 0.079 | 31.980 | 40,000 | 0 | 0.000 | 40,000 | 0.079 | ||
| 24/11/2025 | 0.068 | 30.160 | 650,000 | 40,000 | 0.100 | 325,000 | 0.065 | 325,000 | 0.066 |
| 21/11/2025 | 0.061 | 28.840 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.066 | 800,000 | 0.066 |
| 20/11/2025 | 0.070 | 30.100 | 3,640,000 | 40,000 | 0.100 | 1,800,000 | 0.069 | 1,840,000 | 0.068 |
| 19/11/2025 | 0.059 | 28.340 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.062 | 28.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.063 | 900,000 | 0.062 |
| 17/11/2025 | 0.069 | 29.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.070 |
| 14/11/2025 | 0.071 | 29.720 | 1,200,000 | 0 | 0.000 | 600,000 | 0.071 | 600,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |