21374 华虹花旗六九沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 122.700 | 2,215,000 | 1,130,000 | 1.690 | 1,365,000 | 0.019 | 850,000 | 0.019 |
| 27/01/2026 | 0.021 | 114.200 | 4,170,000 | 1,645,000 | 2.470 | 2,050,000 | 0.022 | 2,060,000 | 0.023 |
| 26/01/2026 | 0.023 | 111.200 | 4,510,000 | 1,635,000 | 2.450 | 2,525,000 | 0.025 | 1,985,000 | 0.025 |
| 23/01/2026 | 0.026 | 109.800 | 1,125,000 | 2,175,000 | 3.260 | 1,125,000 | 0.026 | ||
| 22/01/2026 | 0.026 | 109.200 | 85,000 | 1,050,000 | 1.570 | 50,000 | 0.026 | 35,000 | 0.025 |
| 21/01/2026 | 0.029 | 105.800 | 15,000 | 1,065,000 | 1.600 | 15,000 | 0.029 | ||
| 20/01/2026 | 0.033 | 100.600 | 1,640,000 | 1,050,000 | 1.570 | 1,390,000 | 0.031 | 125,000 | 0.031 |
| 19/01/2026 | 0.030 | 102.600 | 1,545,000 | 2,315,000 | 3.470 | 455,000 | 0.029 | 1,090,000 | 0.029 |
| 16/01/2026 | 0.028 | 106.800 | 1,445,000 | 1,680,000 | 2.520 | 225,000 | 0.032 | 1,220,000 | 0.032 |
| 15/01/2026 | 0.035 | 99.450 | 300,000 | 685,000 | 1.030 | 300,000 | 0.035 | ||
| 14/01/2026 | 0.041 | 93.550 | 500,000 | 385,000 | 0.580 | 250,000 | 0.040 | 250,000 | 0.040 |
| 13/01/2026 | 0.046 | 89.700 | 1,030,000 | 385,000 | 0.580 | 655,000 | 0.044 | 125,000 | 0.046 |
| 12/01/2026 | 0.045 | 91.550 | 1,500,000 | 915,000 | 1.370 | 750,000 | 0.045 | 710,000 | 0.044 |
| 09/01/2026 | 0.046 | 91.250 | 1,315,000 | 955,000 | 1.430 | 900,000 | 0.047 | 290,000 | 0.050 |
| 08/01/2026 | 0.045 | 91.650 | 1,060,000 | 1,565,000 | 2.350 | 380,000 | 0.043 | 680,000 | 0.042 |
| 07/01/2026 | 0.049 | 89.300 | 5,900,000 | 1,265,000 | 1.900 | 2,370,000 | 0.053 | 3,530,000 | 0.052 |
| 06/01/2026 | 0.056 | 85.050 | 4,725,000 | 105,000 | 0.160 | 2,325,000 | 0.052 | 2,325,000 | 0.052 |
| 05/01/2026 | 0.058 | 84.000 | 7,910,000 | 105,000 | 0.160 | 3,905,000 | 0.061 | 4,005,000 | 0.061 |
| 02/01/2026 | 0.064 | 81.300 | 6,690,000 | 5,000 | 0.010 | 3,350,000 | 0.068 | 3,340,000 | 0.068 |
| 31/12/2025 | 0.080 | 74.300 | 3,560,000 | 15,000 | 0.020 | 1,780,000 | 0.077 | 1,780,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |