21377 汇丰花旗六三购Ａ (认购证)
按盘价 
0.110 +0.030 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.080 | 111.700 | 1,384,000 | 2,432,000 | 3.470 | 652,000 | 0.067 | 732,000 | 0.067 |
| 09/12/2025 | 0.068 | 109.500 | 2,144,000 | 2,352,000 | 3.360 | 1,184,000 | 0.071 | 960,000 | 0.072 |
| 08/12/2025 | 0.063 | 109.100 | 4,424,000 | 2,576,000 | 3.680 | 1,936,000 | 0.068 | 2,328,000 | 0.067 |
| 05/12/2025 | 0.093 | 111.000 | 420,000 | 2,184,000 | 3.120 | 120,000 | 0.093 | 300,000 | 0.090 |
| 04/12/2025 | 0.094 | 111.500 | 2,072,000 | 2,004,000 | 2.860 | 920,000 | 0.091 | 1,152,000 | 0.086 |
| 03/12/2025 | 0.093 | 111.200 | 7,540,000 | 1,772,000 | 2.530 | 3,532,000 | 0.096 | 3,528,000 | 0.092 |
| 02/12/2025 | 0.093 | 111.000 | 26,216,000 | 1,776,000 | 2.540 | 12,664,000 | 0.097 | 13,372,000 | 0.095 |
| 01/12/2025 | 0.096 | 110.500 | 30,420,000 | 1,068,000 | 1.530 | 15,012,000 | 0.103 | 15,408,000 | 0.101 |
| 28/11/2025 | 0.089 | 109.300 | 12,112,000 | 672,000 | 0.960 | 6,016,000 | 0.091 | 5,860,000 | 0.088 |
| 27/11/2025 | 0.087 | 109.000 | 20,288,000 | 828,000 | 1.180 | 10,148,000 | 0.088 | 10,100,000 | 0.087 |
| 26/11/2025 | 0.083 | 107.600 | 12,488,000 | 876,000 | 1.250 | 6,164,000 | 0.085 | 6,260,000 | 0.085 |
| 25/11/2025 | 0.077 | 106.800 | 5,168,000 | 780,000 | 1.110 | 2,336,000 | 0.079 | 2,744,000 | 0.078 |
| 24/11/2025 | 0.088 | 107.300 | 712,000 | 372,000 | 0.530 | 712,000 | 0.092 | ||
| 21/11/2025 | 0.074 | 105.100 | 4,760,000 | 1,084,000 | 1.550 | 2,164,000 | 0.080 | 2,476,000 | 0.080 |
| 20/11/2025 | 0.090 | 107.600 | 7,544,000 | 772,000 | 1.100 | 3,552,000 | 0.095 | 3,992,000 | 0.095 |
| 19/11/2025 | 0.092 | 107.800 | 6,076,000 | 332,000 | 0.470 | 3,008,000 | 0.100 | 3,068,000 | 0.100 |
| 18/11/2025 | 0.112 | 109.600 | 6,292,000 | 272,000 | 0.390 | 3,108,000 | 0.115 | 3,184,000 | 0.114 |
| 17/11/2025 | 0.140 | 112.100 | 4,176,000 | 196,000 | 0.280 | 2,088,000 | 0.140 | 2,088,000 | 0.140 |
| 14/11/2025 | 0.160 | 112.900 | 744,000 | 196,000 | 0.280 | 372,000 | 0.167 | 372,000 | 0.164 |
| 13/11/2025 | 0.174 | 114.300 | 1,776,000 | 196,000 | 0.280 | 888,000 | 0.175 | 888,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |