21378 银河信证六四购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 38.780 | 2,870,000 | 1,730,000 | 4.330 | 1,250,000 | 0.042 | 1,620,000 | 0.041 |
| 10/12/2025 | 0.041 | 39.440 | 1,250,000 | 1,360,000 | 3.400 | 600,000 | 0.040 | 600,000 | 0.039 |
| 09/12/2025 | 0.042 | 39.500 | 3,920,000 | 1,360,000 | 3.400 | 1,770,000 | 0.046 | 2,150,000 | 0.047 |
| 08/12/2025 | 0.049 | 40.060 | 150,000 | 980,000 | 2.450 | 50,000 | 0.053 | 100,000 | 0.049 |
| 05/12/2025 | 0.048 | 39.780 | 460,000 | 930,000 | 2.330 | 150,000 | 0.047 | 310,000 | 0.047 |
| 04/12/2025 | 0.055 | 40.320 | 10,560,000 | 770,000 | 1.930 | 5,280,000 | 0.056 | 5,180,000 | 0.055 |
| 03/12/2025 | 0.060 | 40.700 | 6,490,000 | 870,000 | 2.180 | 3,140,000 | 0.059 | 3,310,000 | 0.058 |
| 02/12/2025 | 0.064 | 40.980 | 2,950,000 | 700,000 | 1.750 | 1,900,000 | 0.064 | 1,050,000 | 0.061 |
| 01/12/2025 | 0.052 | 39.860 | 6,500,000 | 1,550,000 | 3.880 | 3,550,000 | 0.055 | 2,950,000 | 0.056 |
| 28/11/2025 | 0.060 | 40.240 | 13,450,000 | 2,150,000 | 5.380 | 6,450,000 | 0.061 | 6,850,000 | 0.061 |
| 27/11/2025 | 0.054 | 39.700 | 17,420,000 | 1,750,000 | 4.380 | 8,660,000 | 0.049 | 8,760,000 | 0.049 |
| 26/11/2025 | 0.053 | 39.180 | 23,690,000 | 1,650,000 | 4.130 | 11,220,000 | 0.057 | 12,470,000 | 0.058 |
| 25/11/2025 | 0.053 | 39.320 | 25,220,000 | 400,000 | 1.000 | 12,600,000 | 0.059 | 12,620,000 | 0.059 |
| 24/11/2025 | 0.051 | 39.500 | 14,120,000 | 380,000 | 0.950 | 7,060,000 | 0.051 | 7,060,000 | 0.051 |
| 21/11/2025 | 0.045 | 38.400 | 33,960,000 | 380,000 | 0.950 | 16,980,000 | 0.048 | 16,980,000 | 0.048 |
| 20/11/2025 | 0.061 | 40.020 | 12,400,000 | 380,000 | 0.950 | 6,200,000 | 0.062 | 6,200,000 | 0.062 |
| 19/11/2025 | 0.062 | 39.860 | 12,800,000 | 380,000 | 0.950 | 6,400,000 | 0.063 | 6,400,000 | 0.063 |
| 18/11/2025 | 0.068 | 40.260 | 23,800,000 | 380,000 | 0.950 | 11,910,000 | 0.072 | 11,890,000 | 0.073 |
| 17/11/2025 | 0.085 | 41.340 | 13,360,000 | 400,000 | 1.000 | 6,680,000 | 0.084 | 6,680,000 | 0.084 |
| 14/11/2025 | 0.088 | 41.200 | 8,410,000 | 400,000 | 1.000 | 4,210,000 | 0.088 | 4,200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |