21380 快手信证六五沽Ａ (认沽证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.109 | 82.300 | 1,125,000 | 630,000 | 0.900 | 135,000 | 0.112 | 735,000 | 0.110 |
| 27/01/2026 | 0.132 | 78.800 | 970,000 | 30,000 | 0.040 | 140,000 | 0.132 | 150,000 | 0.132 |
| 26/01/2026 | 0.136 | 78.600 | 6,120,000 | 20,000 | 0.030 | 3,165,000 | 0.132 | 1,385,000 | 0.135 |
| 23/01/2026 | 0.116 | 81.250 | 9,090,000 | 1,800,000 | 2.570 | 2,005,000 | 0.123 | 3,800,000 | 0.121 |
| 22/01/2026 | 0.134 | 79.100 | 3,490,000 | 5,000 | 0.010 | 2,130,000 | 0.136 | 1,060,000 | 0.139 |
| 21/01/2026 | 0.134 | 78.800 | 5,350,000 | 1,075,000 | 1.540 | 1,605,000 | 0.151 | 2,010,000 | 0.143 |
| 20/01/2026 | 0.154 | 76.050 | 2,700,000 | 670,000 | 0.960 | 1,400,000 | 0.155 | 900,000 | 0.155 |
| 19/01/2026 | 0.150 | 76.750 | 550,000 | 1,170,000 | 1.670 | 150,000 | 0.153 | 100,000 | 0.148 |
| 16/01/2026 | 0.140 | 78.350 | 3,870,000 | 1,220,000 | 1.740 | 1,450,000 | 0.142 | 1,150,000 | 0.142 |
| 15/01/2026 | 0.131 | 79.550 | 3,325,000 | 1,520,000 | 2.170 | 1,175,000 | 0.124 | 905,000 | 0.123 |
| 14/01/2026 | 0.119 | 81.950 | 9,085,000 | 1,790,000 | 2.560 | 3,850,000 | 0.117 | 2,500,000 | 0.115 |
| 13/01/2026 | 0.133 | 78.450 | 485,000 | 3,140,000 | 4.490 | ||||
| 12/01/2026 | 0.123 | 80.250 | 2,375,000 | 3,140,000 | 4.490 | 1,740,000 | 0.145 | ||
| 09/01/2026 | 0.164 | 74.700 | 33,590,000 | 4,880,000 | 6.970 | 10,495,000 | 0.168 | 15,010,000 | 0.167 |
| 08/01/2026 | 0.197 | 71.900 | 12,345,000 | 365,000 | 0.520 | 5,255,000 | 0.199 | 5,010,000 | 0.201 |
| 07/01/2026 | 0.181 | 73.750 | 4,265,000 | 610,000 | 0.870 | 1,230,000 | 0.185 | 1,385,000 | 0.185 |
| 06/01/2026 | 0.169 | 75.500 | 5,770,000 | 455,000 | 0.650 | 1,780,000 | 0.167 | 1,860,000 | 0.167 |
| 05/01/2026 | 0.187 | 73.600 | 2,645,000 | 375,000 | 0.540 | 885,000 | 0.190 | 1,255,000 | 0.182 |
| 02/01/2026 | 0.260 | 66.250 | 10,000 | 5,000 | 0.010 | ||||
| 31/12/2025 | 0.290 | 63.950 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |