21385 中芯信证六五沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 76.600 | 2,525,000 | 11,975,000 | 19.960 | 2,000,000 | 0.014 | ||
| 11/05/2026 | 0.010 | 76.600 | 3,375,000 | 9,975,000 | 16.630 | ||||
| 08/05/2026 | 0.021 | 73.350 | 4,850,000 | 9,975,000 | 16.630 | ||||
| 07/05/2026 | 0.011 | 76.750 | 7,075,000 | 9,975,000 | 16.630 | 3,000,000 | 0.015 | ||
| 06/05/2026 | 0.019 | 74.850 | 27,850,000 | 12,975,000 | 21.630 | 6,000,000 | 0.013 | 1,000,000 | 0.018 |
| 05/05/2026 | 0.041 | 70.800 | 2,900,000 | 17,975,000 | 29.960 | ||||
| 04/05/2026 | 0.032 | 72.150 | 9,200,000 | 17,975,000 | 29.960 | ||||
| 30/04/2026 | 0.045 | 70.900 | 19,075,000 | 17,975,000 | 29.960 | ||||
| 29/04/2026 | 0.096 | 65.800 | 6,825,000 | 17,975,000 | 29.960 | ||||
| 28/04/2026 | 0.092 | 66.050 | 12,175,000 | 17,975,000 | 29.960 | ||||
| 27/04/2026 | 0.073 | 68.250 | 15,900,000 | 17,975,000 | 29.960 | 25,000 | 0.075 | ||
| 24/04/2026 | 0.126 | 64.300 | 55,000,000 | 18,000,000 | 30.000 | 16,475,000 | 0.170 | ||
| 23/04/2026 | 0.219 | 58.450 | 1,675,000 | 34,475,000 | 57.460 | 1,475,000 | 0.222 | ||
| 22/04/2026 | 0.199 | 59.300 | 225,000 | 35,950,000 | 59.920 | 225,000 | 0.210 | ||
| 21/04/2026 | 0.190 | 60.100 | 175,000 | 36,175,000 | 60.290 | 175,000 | 0.190 | ||
| 20/04/2026 | 0.195 | 59.800 | 25,000 | 36,350,000 | 60.580 | ||||
| 17/04/2026 | 0.208 | 59.350 | 0 | 36,350,000 | 60.580 | ||||
| 16/04/2026 | 0.199 | 59.950 | 500,000 | 36,350,000 | 60.580 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 36,350,000 | 60.580 | ||||
| 14/04/2026 | 0.231 | 57.950 | 1,000,000 | 36,350,000 | 60.580 | 1,000,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |