21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.014 | 11.390 | 0 | 3,660,000 | 9.150 | ||||
| 26/03/2026 | 0.014 | 11.460 | 0 | 3,660,000 | 9.150 | ||||
| 25/03/2026 | 0.014 | 12.100 | 20,000 | 3,660,000 | 9.150 | 20,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 11.410 | 0 | 3,680,000 | 9.200 | ||||
| 23/03/2026 | 0.010 | 10.570 | 0 | 3,680,000 | 9.200 | ||||
| 20/03/2026 | 0.014 | 11.190 | 0 | 3,680,000 | 9.200 | ||||
| 19/03/2026 | 0.013 | 11.150 | 10,000 | 3,680,000 | 9.200 | 10,000 | 0.013 | ||
| 18/03/2026 | 0.021 | 12.260 | 0 | 3,690,000 | 9.225 | ||||
| 17/03/2026 | 0.022 | 12.190 | 0 | 3,690,000 | 9.225 | ||||
| 16/03/2026 | 0.023 | 12.300 | 0 | 3,690,000 | 9.225 | ||||
| 13/03/2026 | 0.028 | 12.800 | 7,840,000 | 3,690,000 | 9.225 | 4,490,000 | 0.032 | 3,350,000 | 0.032 |
| 12/03/2026 | 0.025 | 13.000 | 4,200,000 | 4,830,000 | 12.075 | 2,100,000 | 0.026 | 2,100,000 | 0.027 |
| 11/03/2026 | 0.026 | 13.110 | 640,000 | 4,830,000 | 12.075 | 410,000 | 0.027 | 230,000 | 0.028 |
| 10/03/2026 | 0.028 | 13.200 | 2,220,000 | 5,010,000 | 12.525 | 1,260,000 | 0.028 | 960,000 | 0.030 |
| 09/03/2026 | 0.024 | 12.920 | 10,000 | 5,310,000 | 13.275 | 10,000 | 0.022 | ||
| 06/03/2026 | 0.029 | 13.160 | 3,370,000 | 5,300,000 | 13.250 | 1,660,000 | 0.026 | 1,700,000 | 0.026 |
| 05/03/2026 | 0.032 | 13.250 | 8,750,000 | 5,260,000 | 13.150 | 4,240,000 | 0.037 | 4,280,000 | 0.036 |
| 04/03/2026 | 0.034 | 13.500 | 6,290,000 | 5,220,000 | 13.050 | 3,120,000 | 0.037 | 3,170,000 | 0.037 |
| 03/03/2026 | 0.040 | 13.880 | 5,490,000 | 5,170,000 | 12.925 | 2,290,000 | 0.045 | 2,950,000 | 0.045 |
| 02/03/2026 | 0.055 | 14.610 | 12,480,000 | 4,510,000 | 11.275 | 6,030,000 | 0.054 | 6,220,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |