21407 长汽瑞银六四购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.025 | 14.850 | 0 | 175,000 | 0.220 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 175,000 | 0.220 | ||||
| 09/12/2025 | 0.023 | 14.580 | 0 | 175,000 | 0.220 | ||||
| 08/12/2025 | 0.024 | 14.540 | 0 | 175,000 | 0.220 | ||||
| 05/12/2025 | 0.028 | 14.720 | 0 | 175,000 | 0.220 | ||||
| 04/12/2025 | 0.028 | 14.860 | 0 | 175,000 | 0.220 | ||||
| 03/12/2025 | 0.024 | 14.490 | 0 | 175,000 | 0.220 | ||||
| 02/12/2025 | 0.026 | 14.790 | 0 | 175,000 | 0.220 | ||||
| 01/12/2025 | 0.027 | 14.800 | 5,000 | 175,000 | 0.220 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.036 | 14.970 | 0 | 170,000 | 0.210 | ||||
| 27/11/2025 | 0.036 | 14.950 | 0 | 170,000 | 0.210 | ||||
| 26/11/2025 | 0.036 | 14.950 | 0 | 170,000 | 0.210 | ||||
| 25/11/2025 | 0.036 | 14.890 | 0 | 170,000 | 0.210 | ||||
| 24/11/2025 | 0.035 | 14.800 | 60,000 | 170,000 | 0.210 | 60,000 | 0.035 | ||
| 21/11/2025 | 0.035 | 14.520 | 0 | 230,000 | 0.290 | ||||
| 20/11/2025 | 0.046 | 15.080 | 0 | 230,000 | 0.290 | ||||
| 19/11/2025 | 0.046 | 15.090 | 0 | 230,000 | 0.290 | ||||
| 18/11/2025 | 0.046 | 15.050 | 0 | 230,000 | 0.290 | ||||
| 17/11/2025 | 0.055 | 15.630 | 0 | 230,000 | 0.290 | ||||
| 14/11/2025 | 0.058 | 15.620 | 170,000 | 230,000 | 0.290 | 170,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |