21417 中芯国君六五沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.091 | 76.600 | 4,950,000 | ||||||
| 26/01/2026 | 0.100 | 75.550 | 61,675,000 | 225,000 | 0.321 | 30,850,000 | 0.099 | 30,825,000 | 0.099 |
| 23/01/2026 | 0.089 | 78.100 | 20,850,000 | 250,000 | 0.357 | 10,375,000 | 0.093 | 10,375,000 | 0.093 |
| 22/01/2026 | 0.091 | 77.850 | 30,850,000 | 250,000 | 0.357 | 15,400,000 | 0.089 | 15,450,000 | 0.089 |
| 21/01/2026 | 0.094 | 77.250 | 22,575,000 | 200,000 | 0.286 | 11,050,000 | 0.100 | 10,775,000 | 0.100 |
| 20/01/2026 | 0.111 | 74.500 | 2,575,000 | 475,000 | 0.679 | 1,350,000 | 0.100 | 525,000 | 0.099 |
| 19/01/2026 | 0.094 | 77.000 | 24,425,000 | 1,300,000 | 1.857 | 11,375,000 | 0.098 | 12,150,000 | 0.099 |
| 16/01/2026 | 0.092 | 79.200 | 21,350,000 | 525,000 | 0.750 | 10,450,000 | 0.097 | 10,700,000 | 0.097 |
| 15/01/2026 | 0.104 | 77.350 | 21,300,000 | 275,000 | 0.393 | 10,675,000 | 0.112 | 10,625,000 | 0.112 |
| 14/01/2026 | 0.115 | 75.950 | 40,175,000 | 325,000 | 0.464 | 20,075,000 | 0.117 | 20,100,000 | 0.117 |
| 13/01/2026 | 0.125 | 74.450 | 21,850,000 | 300,000 | 0.429 | 11,025,000 | 0.121 | 10,825,000 | 0.121 |
| 12/01/2026 | 0.123 | 75.300 | 1,400,000 | 500,000 | 0.714 | 600,000 | 0.128 | 800,000 | 0.127 |
| 09/01/2026 | 0.128 | 74.400 | 25,150,000 | 300,000 | 0.429 | 12,250,000 | 0.128 | 12,400,000 | 0.128 |
| 08/01/2026 | 0.127 | 74.950 | 6,625,000 | 150,000 | 0.214 | 3,200,000 | 0.120 | 3,200,000 | 0.118 |
| 07/01/2026 | 0.130 | 74.700 | 1,825,000 | 150,000 | 0.214 | 575,000 | 0.127 | 575,000 | 0.124 |
| 06/01/2026 | 0.124 | 75.600 | 2,475,000 | 150,000 | 0.214 | 1,175,000 | 0.113 | 1,150,000 | 0.111 |
| 05/01/2026 | 0.120 | 76.500 | 2,425,000 | 175,000 | 0.250 | 1,250,000 | 0.116 | 1,150,000 | 0.115 |
| 02/01/2026 | 0.124 | 75.100 | 50,000 | 275,000 | 0.393 | ||||
| 31/12/2025 | 0.146 | 71.450 | 0 | 275,000 | 0.393 | ||||
| 30/12/2025 | 0.143 | 72.500 | 50,000 | 275,000 | 0.393 | 50,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |