21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.215 +0.009 (+4.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.206 | 49.680 | 39,910,000 | 10,890,000 | 18.150 | 19,940,000 | 0.214 | 19,970,000 | 0.213 |
| 08/12/2025 | 0.222 | 51.250 | 75,530,000 | 10,860,000 | 18.100 | 37,770,000 | 0.214 | 37,710,000 | 0.213 |
| 05/12/2025 | 0.197 | 47.920 | 26,600,000 | 10,920,000 | 18.200 | 13,280,000 | 0.195 | 13,270,000 | 0.194 |
| 04/12/2025 | 0.191 | 47.420 | 24,070,000 | 10,930,000 | 18.217 | 12,090,000 | 0.193 | 11,950,000 | 0.193 |
| 03/12/2025 | 0.192 | 47.440 | 43,300,000 | 11,070,000 | 18.450 | 22,410,000 | 0.193 | 20,890,000 | 0.194 |
| 02/12/2025 | 0.197 | 47.900 | 40,540,000 | 12,590,000 | 20.983 | 20,120,000 | 0.205 | 20,370,000 | 0.205 |
| 01/12/2025 | 0.209 | 48.620 | 60,210,000 | 12,340,000 | 20.567 | 30,080,000 | 0.222 | 30,130,000 | 0.222 |
| 28/11/2025 | 0.216 | 48.980 | 38,840,000 | 12,290,000 | 20.483 | 19,360,000 | 0.218 | 19,480,000 | 0.218 |
| 27/11/2025 | 0.206 | 47.960 | 58,400,000 | 12,170,000 | 20.283 | 29,260,000 | 0.223 | 29,140,000 | 0.223 |
| 26/11/2025 | 0.221 | 49.260 | 49,490,000 | 12,290,000 | 20.483 | 25,150,000 | 0.232 | 24,340,000 | 0.232 |
| 25/11/2025 | 0.223 | 49.680 | 64,490,000 | 13,100,000 | 21.833 | 32,340,000 | 0.216 | 32,150,000 | 0.216 |
| 24/11/2025 | 0.204 | 48.020 | 101,970,000 | 13,290,000 | 22.150 | 51,730,000 | 0.212 | 48,830,000 | 0.212 |
| 21/11/2025 | 0.234 | 50.900 | 64,220,000 | 16,190,000 | 26.983 | 29,870,000 | 0.250 | 34,230,000 | 0.249 |
| 20/11/2025 | 0.310 | 58.150 | 5,040,000 | 11,830,000 | 19.717 | 2,480,000 | 0.336 | 2,540,000 | 0.335 |
| 19/11/2025 | 0.325 | 59.300 | 14,700,000 | 11,770,000 | 19.617 | 7,220,000 | 0.344 | 7,340,000 | 0.344 |
| 18/11/2025 | 0.310 | 58.500 | 24,120,000 | 11,650,000 | 19.417 | 11,670,000 | 0.332 | 12,350,000 | 0.332 |
| 17/11/2025 | 0.370 | 62.650 | 13,080,000 | 10,970,000 | 18.283 | 4,340,000 | 0.354 | 8,500,000 | 0.360 |
| 14/11/2025 | 0.305 | 57.500 | 12,160,000 | 6,810,000 | 11.350 | 5,580,000 | 0.318 | 6,480,000 | 0.315 |
| 13/11/2025 | 0.330 | 59.800 | 18,840,000 | 5,910,000 | 9.850 | 9,710,000 | 0.300 | 8,970,000 | 0.302 |
| 12/11/2025 | 0.255 | 53.350 | 66,460,000 | 6,650,000 | 11.083 | 32,680,000 | 0.248 | 33,780,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |