21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.280 -0.090 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.370 | 67.900 | 410,000 | 8,880,000 | 14.800 | 180,000 | 0.373 | 220,000 | 0.350 |
| 28/01/2026 | 0.375 | 68.700 | 190,000 | 8,840,000 | 14.733 | 150,000 | 0.372 | ||
| 27/01/2026 | 0.395 | 69.200 | 20,000 | 8,690,000 | 14.483 | 20,000 | 0.405 | ||
| 26/01/2026 | 0.395 | 69.450 | 380,000 | 8,670,000 | 14.450 | 380,000 | 0.423 | ||
| 23/01/2026 | 0.390 | 70.000 | 250,000 | 9,050,000 | 15.083 | 250,000 | 0.376 | ||
| 22/01/2026 | 0.335 | 65.150 | 260,000 | 9,300,000 | 15.500 | 160,000 | 0.340 | 80,000 | 0.340 |
| 21/01/2026 | 0.340 | 65.700 | 1,190,000 | 9,380,000 | 15.633 | 670,000 | 0.313 | 500,000 | 0.310 |
| 20/01/2026 | 0.295 | 62.250 | 1,170,000 | 9,550,000 | 15.917 | 260,000 | 0.274 | 860,000 | 0.279 |
| 19/01/2026 | 0.285 | 60.950 | 390,000 | 8,950,000 | 14.917 | 150,000 | 0.304 | 240,000 | 0.304 |
| 16/01/2026 | 0.325 | 63.500 | 630,000 | 8,860,000 | 14.767 | 140,000 | 0.340 | 390,000 | 0.343 |
| 15/01/2026 | 0.355 | 66.800 | 2,130,000 | 8,610,000 | 14.350 | 1,500,000 | 0.348 | 590,000 | 0.335 |
| 14/01/2026 | 0.300 | 62.050 | 1,340,000 | 9,520,000 | 15.867 | 480,000 | 0.320 | 830,000 | 0.318 |
| 13/01/2026 | 0.290 | 61.500 | 4,860,000 | 9,170,000 | 15.283 | 2,680,000 | 0.287 | 1,940,000 | 0.290 |
| 12/01/2026 | 0.270 | 59.150 | 2,510,000 | 9,910,000 | 16.517 | 1,300,000 | 0.266 | 1,050,000 | 0.263 |
| 09/01/2026 | 0.240 | 56.500 | 7,200,000 | 10,160,000 | 16.933 | 3,610,000 | 0.246 | 3,580,000 | 0.241 |
| 08/01/2026 | 0.237 | 55.950 | 5,580,000 | 10,190,000 | 16.983 | 2,790,000 | 0.243 | 2,680,000 | 0.240 |
| 07/01/2026 | 0.249 | 57.300 | 9,680,000 | 10,300,000 | 17.167 | 4,450,000 | 0.249 | 5,150,000 | 0.249 |
| 06/01/2026 | 0.248 | 56.800 | 32,220,000 | 9,600,000 | 16.000 | 16,150,000 | 0.239 | 15,140,000 | 0.238 |
| 05/01/2026 | 0.216 | 53.300 | 68,360,000 | 10,610,000 | 17.683 | 33,370,000 | 0.217 | 34,220,000 | 0.217 |
| 02/01/2026 | 0.229 | 54.100 | 4,800,000 | 9,760,000 | 16.267 | 2,340,000 | 0.228 | 2,430,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |