21435 中芯华泰六五购Ａ (认购证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 76.600 | 1,600,000 | 7,175,000 | 9.567 | 700,000 | 0.032 | 850,000 | 0.031 |
| 26/01/2026 | 0.030 | 75.550 | 850,000 | 7,025,000 | 9.367 | 400,000 | 0.031 | 450,000 | 0.032 |
| 23/01/2026 | 0.038 | 78.100 | 15,625,000 | 6,975,000 | 9.300 | 14,400,000 | 0.036 | 1,225,000 | 0.035 |
| 22/01/2026 | 0.036 | 77.850 | 3,325,000 | 20,150,000 | 26.867 | 2,050,000 | 0.036 | 1,175,000 | 0.037 |
| 21/01/2026 | 0.035 | 77.250 | 18,275,000 | 21,025,000 | 28.033 | 1,325,000 | 0.035 | 16,600,000 | 0.038 |
| 20/01/2026 | 0.029 | 74.500 | 2,300,000 | 5,750,000 | 7.667 | 1,025,000 | 0.031 | 975,000 | 0.031 |
| 19/01/2026 | 0.036 | 77.000 | 2,475,000 | 5,800,000 | 7.733 | 1,375,000 | 0.039 | 1,100,000 | 0.039 |
| 16/01/2026 | 0.044 | 79.200 | 4,925,000 | 6,075,000 | 8.100 | 2,950,000 | 0.044 | 1,750,000 | 0.044 |
| 15/01/2026 | 0.043 | 77.350 | 3,350,000 | 7,275,000 | 9.700 | 2,050,000 | 0.037 | 975,000 | 0.035 |
| 14/01/2026 | 0.037 | 75.950 | 4,225,000 | 8,350,000 | 11.133 | 2,050,000 | 0.038 | 2,025,000 | 0.038 |
| 13/01/2026 | 0.033 | 74.450 | 4,925,000 | 8,375,000 | 11.167 | 2,150,000 | 0.038 | 2,700,000 | 0.037 |
| 12/01/2026 | 0.038 | 75.300 | 3,100,000 | 7,825,000 | 10.433 | 1,100,000 | 0.038 | 1,725,000 | 0.037 |
| 09/01/2026 | 0.038 | 74.400 | 3,600,000 | 7,200,000 | 9.600 | 1,200,000 | 0.042 | 1,750,000 | 0.041 |
| 08/01/2026 | 0.043 | 74.950 | 13,500,000 | 6,650,000 | 8.867 | 6,075,000 | 0.050 | 6,925,000 | 0.049 |
| 07/01/2026 | 0.044 | 74.700 | 11,600,000 | 5,800,000 | 7.733 | 5,700,000 | 0.048 | 5,825,000 | 0.048 |
| 06/01/2026 | 0.051 | 75.600 | 11,375,000 | 5,675,000 | 7.567 | 5,150,000 | 0.058 | 5,700,000 | 0.059 |
| 05/01/2026 | 0.055 | 76.500 | 1,675,000 | 5,125,000 | 6.833 | 1,175,000 | 0.055 | 475,000 | 0.057 |
| 02/01/2026 | 0.050 | 75.100 | 2,350,000 | 5,825,000 | 7.767 | 1,075,000 | 0.051 | 1,275,000 | 0.050 |
| 31/12/2025 | 0.040 | 71.450 | 400,000 | 5,625,000 | 7.500 | 225,000 | 0.043 | 175,000 | 0.044 |
| 30/12/2025 | 0.041 | 72.500 | 1,600,000 | 5,675,000 | 7.567 | 1,125,000 | 0.040 | 475,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |