21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 2,495,000 | 6.240 | 10,000 | 0.012 | ||||
| 05/06/2026 | 0 | 2,485,000 | 6.210 | 10,000 | 0.013 | ||||
| 04/06/2026 | 0 | 2,475,000 | 6.190 | 255,000 | 0.016 | 265,000 | 0.016 | ||
| 03/06/2026 | 0 | 2,465,000 | 6.160 | 125,000 | 0.018 | 125,000 | 0.019 | ||
| 02/06/2026 | 0 | 2,465,000 | 6.160 | ||||||
| 01/06/2026 | 0 | 2,465,000 | 6.160 | ||||||
| 29/05/2026 | 0 | 2,465,000 | 6.160 | 390,000 | 0.017 | 390,000 | 0.017 | ||
| 28/05/2026 | 0 | 2,465,000 | 6.160 | ||||||
| 27/05/2026 | 0 | 2,465,000 | 6.160 | 390,000 | 0.016 | 390,000 | 0.016 | ||
| 26/05/2026 | 0 | 2,465,000 | 6.160 | 780,000 | 0.016 | 775,000 | 0.016 | ||
| 22/05/2026 | 0 | 2,470,000 | 6.180 | 2,445,000 | 0.017 | 1,345,000 | 0.017 | ||
| 21/05/2026 | 0 | 3,570,000 | 8.930 | 865,000 | 0.023 | 865,000 | 0.024 | ||
| 20/05/2026 | 0 | 3,570,000 | 8.930 | 2,295,000 | 0.028 | 2,295,000 | 0.029 | ||
| 19/05/2026 | 0 | 3,570,000 | 8.930 | 650,000 | 0.025 | 655,000 | 0.025 | ||
| 18/05/2026 | 0 | 3,565,000 | 8.910 | 485,000 | 0.029 | 480,000 | 0.030 | ||
| 15/05/2026 | 0 | 3,570,000 | 8.930 | 1,165,000 | 0.036 | 1,165,000 | 0.037 | ||
| 14/05/2026 | 0 | 3,570,000 | 8.930 | 750,000 | 0.041 | 650,000 | 0.042 | ||
| 13/05/2026 | 0 | 3,670,000 | 9.180 | 360,000 | 0.038 | 360,000 | 0.039 | ||
| 12/05/2026 | 0 | 3,670,000 | 9.180 | 2,490,000 | 0.043 | 2,490,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |