21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.091 | 45.800 | 29,865,000 | 2,300,000 | 5.750 | 14,900,000 | 0.088 | 14,965,000 | 0.087 |
| 10/12/2025 | 0.083 | 44.440 | 31,000,000 | 2,235,000 | 5.590 | 15,500,000 | 0.080 | 15,500,000 | 0.079 |
| 09/12/2025 | 0.074 | 42.600 | 10,100,000 | 2,235,000 | 5.590 | 4,950,000 | 0.074 | 5,150,000 | 0.074 |
| 08/12/2025 | 0.085 | 44.740 | 1,500,000 | 2,035,000 | 5.090 | 750,000 | 0.086 | 750,000 | 0.085 |
| 05/12/2025 | 0.085 | 44.440 | 10,800,000 | 2,035,000 | 5.090 | 5,400,000 | 0.083 | 5,400,000 | 0.082 |
| 04/12/2025 | 0.080 | 43.220 | 17,590,000 | 2,035,000 | 5.090 | 8,795,000 | 0.079 | 8,795,000 | 0.079 |
| 03/12/2025 | 0.076 | 42.900 | 4,380,000 | 2,035,000 | 5.090 | 2,190,000 | 0.079 | 2,190,000 | 0.079 |
| 02/12/2025 | 0.081 | 43.660 | 3,300,000 | 2,035,000 | 5.090 | 1,650,000 | 0.082 | 1,650,000 | 0.081 |
| 01/12/2025 | 0.086 | 44.420 | 7,460,000 | 2,035,000 | 5.090 | 3,860,000 | 0.088 | 3,600,000 | 0.088 |
| 28/11/2025 | 0.092 | 45.060 | 5,700,000 | 2,295,000 | 5.740 | 2,850,000 | 0.091 | 2,850,000 | 0.091 |
| 27/11/2025 | 0.088 | 44.300 | 17,510,000 | 2,295,000 | 5.740 | 8,130,000 | 0.090 | 9,380,000 | 0.090 |
| 26/11/2025 | 0.093 | 44.960 | 15,300,000 | 1,045,000 | 2.610 | 7,650,000 | 0.096 | 7,650,000 | 0.096 |
| 25/11/2025 | 0.091 | 44.740 | 8,600,000 | 1,045,000 | 2.610 | 4,050,000 | 0.093 | 4,550,000 | 0.093 |
| 24/11/2025 | 0.092 | 44.860 | 13,270,000 | 545,000 | 1.360 | 6,610,000 | 0.095 | 6,660,000 | 0.095 |
| 21/11/2025 | 0.094 | 44.960 | 24,330,000 | 495,000 | 1.240 | 12,070,000 | 0.094 | 12,260,000 | 0.093 |
| 20/11/2025 | 0.099 | 45.860 | 46,730,000 | 305,000 | 0.760 | 23,230,000 | 0.099 | 23,500,000 | 0.099 |
| 19/11/2025 | 0.087 | 43.560 | 7,500,000 | 35,000 | 0.090 | 3,750,000 | 0.087 | 3,750,000 | 0.086 |
| 18/11/2025 | 0.083 | 42.660 | 5,520,000 | 35,000 | 0.090 | 2,760,000 | 0.084 | 2,700,000 | 0.084 |
| 17/11/2025 | 0.089 | 43.700 | 5,700,000 | 95,000 | 0.240 | 2,850,000 | 0.090 | 2,850,000 | 0.090 |
| 14/11/2025 | 0.096 | 44.300 | 14,760,000 | 95,000 | 0.240 | 7,350,000 | 0.099 | 7,410,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |