21486 蔚来信证六六沽Ａ (认沽证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.275 | 39.220 | 0 | 151,500 | 0.380 | ||||
| 10/12/2025 | 0.275 | 38.960 | 0 | 151,500 | 0.380 | ||||
| 09/12/2025 | 0.270 | 39.820 | 0 | 151,500 | 0.380 | ||||
| 08/12/2025 | 0.270 | 39.940 | 0 | 151,500 | 0.380 | ||||
| 05/12/2025 | 0.270 | 40.220 | 0 | 151,500 | 0.380 | ||||
| 04/12/2025 | 0.275 | 39.380 | 8,500 | 151,500 | 0.380 | 8,500 | 0.275 | ||
| 03/12/2025 | 0.280 | 39.060 | 18,000 | 160,000 | 0.400 | 18,000 | 0.277 | ||
| 02/12/2025 | 0.265 | 40.400 | 42,000 | 178,000 | 0.450 | 42,000 | 0.262 | ||
| 01/12/2025 | 0.241 | 43.320 | 7,210,000 | 220,000 | 0.550 | 3,600,000 | 0.241 | 3,610,000 | 0.241 |
| 28/11/2025 | 0.239 | 43.520 | 4,420,000 | 210,000 | 0.530 | 2,210,000 | 0.239 | 2,010,000 | 0.238 |
| 27/11/2025 | 0.243 | 43.220 | 9,000,000 | 410,000 | 1.030 | 4,500,000 | 0.242 | 4,500,000 | 0.242 |
| 26/11/2025 | 0.239 | 43.900 | 14,086,000 | 410,000 | 1.030 | 6,916,000 | 0.238 | 7,142,000 | 0.237 |
| 25/11/2025 | 0.217 | 46.820 | 10,022,000 | 184,000 | 0.460 | 4,977,500 | 0.225 | 4,972,000 | 0.224 |
| 24/11/2025 | 0.231 | 45.440 | 12,734,500 | 189,500 | 0.470 | 6,394,500 | 0.233 | 6,315,000 | 0.233 |
| 21/11/2025 | 0.249 | 42.960 | 10,015,500 | 269,000 | 0.670 | 5,012,000 | 0.248 | 4,979,000 | 0.248 |
| 20/11/2025 | 0.232 | 45.140 | 9,935,000 | 302,000 | 0.760 | 4,866,000 | 0.228 | 4,964,000 | 0.227 |
| 19/11/2025 | 0.221 | 46.640 | 6,388,000 | 204,000 | 0.510 | 3,175,000 | 0.219 | 3,165,000 | 0.219 |
| 18/11/2025 | 0.214 | 47.620 | 8,106,500 | 214,000 | 0.540 | 4,056,500 | 0.212 | 4,000,000 | 0.212 |
| 17/11/2025 | 0.202 | 49.320 | 8,020,000 | 270,500 | 0.680 | 4,020,000 | 0.202 | 4,000,000 | 0.202 |
| 14/11/2025 | 0.203 | 49.360 | 4,308,500 | 290,500 | 0.730 | 2,125,000 | 0.201 | 2,163,500 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |