21495 腾讯信证六三沽Ｄ (认沽证)
按盘价 
0.068 -0.017 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.085 | 599.500 | 1,520,000 | 12,170,000 | 17.390 | ||||
| 23/01/2026 | 0.095 | 595.000 | 490,000 | 12,170,000 | 17.390 | 380,000 | 0.093 | ||
| 22/01/2026 | 0.092 | 597.500 | 6,940,000 | 12,550,000 | 17.930 | 4,900,000 | 0.089 | 510,000 | 0.090 |
| 21/01/2026 | 0.087 | 602.500 | 9,590,000 | 16,940,000 | 24.200 | 7,360,000 | 0.082 | ||
| 20/01/2026 | 0.085 | 601.000 | 1,860,000 | 24,300,000 | 34.710 | 820,000 | 0.083 | ||
| 19/01/2026 | 0.072 | 610.000 | 7,680,000 | 25,120,000 | 35.890 | 7,270,000 | 0.071 | ||
| 16/01/2026 | 0.067 | 617.500 | 240,000 | 32,390,000 | 46.270 | ||||
| 15/01/2026 | 0.059 | 622.000 | 880,000 | 32,390,000 | 46.270 | 630,000 | 0.063 | ||
| 14/01/2026 | 0.053 | 633.000 | 7,890,000 | 33,020,000 | 47.170 | 1,520,000 | 0.051 | 510,000 | 0.043 |
| 13/01/2026 | 0.055 | 627.500 | 7,100,000 | 34,030,000 | 48.610 | 4,670,000 | 0.052 | ||
| 12/01/2026 | 0.058 | 623.000 | 3,600,000 | 38,700,000 | 55.290 | ||||
| 09/01/2026 | 0.076 | 611.000 | 0 | 38,700,000 | 55.290 | ||||
| 08/01/2026 | 0.073 | 616.000 | 430,000 | 38,700,000 | 55.290 | ||||
| 07/01/2026 | 0.061 | 624.500 | 950,000 | 38,700,000 | 55.290 | 180,000 | 0.067 | ||
| 06/01/2026 | 0.050 | 632.500 | 9,590,000 | 38,880,000 | 55.540 | 570,000 | 0.041 | ||
| 05/01/2026 | 0.057 | 624.500 | 2,340,000 | 39,450,000 | 56.360 | 400,000 | 0.057 | ||
| 02/01/2026 | 0.065 | 623.000 | 6,270,000 | 39,850,000 | 56.930 | ||||
| 31/12/2025 | 0.106 | 599.000 | 690,000 | 39,850,000 | 56.930 | ||||
| 30/12/2025 | 0.105 | 600.000 | 1,200,000 | 39,850,000 | 56.930 | ||||
| 29/12/2025 | 0.112 | 596.500 | 3,130,000 | 39,850,000 | 56.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |