21501 比迪星展六三购Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.029 | 98.000 | 2,700,000 | 1,140,000 | 2.280 | 2,100,000 | 0.031 | 600,000 | 0.036 |
| 08/12/2025 | 0.039 | 99.300 | 1,200,000 | 2,640,000 | 5.280 | 600,000 | 0.039 | 600,000 | 0.039 |
| 05/12/2025 | 0.041 | 99.150 | 3,000,000 | 2,640,000 | 5.280 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 04/12/2025 | 0.037 | 98.400 | 4,905,000 | 2,640,000 | 5.280 | 2,450,000 | 0.034 | 2,455,000 | 0.035 |
| 03/12/2025 | 0.038 | 98.150 | 1,680,000 | 2,635,000 | 5.270 | 840,000 | 0.042 | 840,000 | 0.043 |
| 02/12/2025 | 0.048 | 100.100 | 1,860,000 | 2,635,000 | 5.270 | 925,000 | 0.050 | 930,000 | 0.051 |
| 01/12/2025 | 0.044 | 97.950 | 1,815,000 | 2,630,000 | 5.260 | 910,000 | 0.046 | 905,000 | 0.046 |
| 28/11/2025 | 0.044 | 97.500 | 920,000 | 2,635,000 | 5.270 | 460,000 | 0.044 | 460,000 | 0.044 |
| 27/11/2025 | 0.046 | 97.000 | 0 | 2,635,000 | 5.270 | ||||
| 26/11/2025 | 0.049 | 98.350 | 1,120,000 | 2,635,000 | 5.270 | 530,000 | 0.051 | 590,000 | 0.051 |
| 25/11/2025 | 0.040 | 95.750 | 0 | 2,575,000 | 5.150 | ||||
| 24/11/2025 | 0.040 | 94.850 | 250,000 | 2,575,000 | 5.150 | 250,000 | 0.039 | ||
| 21/11/2025 | 0.032 | 92.750 | 4,355,000 | 2,825,000 | 5.650 | 2,150,000 | 0.032 | 1,970,000 | 0.032 |
| 20/11/2025 | 0.040 | 95.200 | 242,900,000 | 3,005,000 | 6.010 | 120,920,000 | 0.043 | 121,430,000 | 0.043 |
| 19/11/2025 | 0.044 | 96.050 | 201,495,000 | 2,495,000 | 4.990 | 100,665,000 | 0.045 | 100,810,000 | 0.045 |
| 18/11/2025 | 0.048 | 96.900 | 123,180,000 | 2,350,000 | 4.700 | 61,300,000 | 0.055 | 61,545,000 | 0.055 |
| 17/11/2025 | 0.068 | 100.700 | 3,880,000 | 2,105,000 | 4.210 | 1,915,000 | 0.069 | 1,965,000 | 0.069 |
| 14/11/2025 | 0.073 | 100.600 | 100,900,000 | 2,055,000 | 4.110 | 50,445,000 | 0.079 | 50,455,000 | 0.079 |
| 13/11/2025 | 0.085 | 102.800 | 140,180,000 | 2,045,000 | 4.090 | 70,160,000 | 0.076 | 70,020,000 | 0.076 |
| 12/11/2025 | 0.073 | 100.500 | 140,405,000 | 2,185,000 | 4.370 | 70,135,000 | 0.076 | 70,270,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |