21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.072 | 45.820 | 2,792,000 | 265,000 | 0.331 | 1,399,000 | 0.073 | 1,393,000 | 0.073 |
| 11/05/2026 | 0.072 | 45.820 | 5,885,000 | 271,000 | 0.339 | 2,971,000 | 0.070 | 2,907,000 | 0.070 |
| 08/05/2026 | 0.075 | 46.160 | 20,000 | 335,000 | 0.419 | 20,000 | 0.075 | ||
| 07/05/2026 | 0.082 | 47.060 | 2,190,000 | 355,000 | 0.444 | 1,058,000 | 0.082 | 1,102,000 | 0.082 |
| 06/05/2026 | 0.073 | 46.100 | 1,120,000 | 311,000 | 0.389 | 560,000 | 0.072 | 560,000 | 0.073 |
| 05/05/2026 | 0.072 | 45.700 | 2,248,000 | 311,000 | 0.389 | 1,120,000 | 0.070 | 1,128,000 | 0.069 |
| 04/05/2026 | 0.078 | 46.360 | 1,920,000 | 303,000 | 0.379 | 960,000 | 0.082 | 960,000 | 0.084 |
| 30/04/2026 | 0.081 | 46.800 | 1,520,000 | 303,000 | 0.379 | 760,000 | 0.088 | 760,000 | 0.089 |
| 29/04/2026 | 0.090 | 48.180 | 1,998,000 | 303,000 | 0.379 | 999,000 | 0.088 | 999,000 | 0.087 |
| 28/04/2026 | 0.080 | 46.500 | 1,400,000 | 303,000 | 0.379 | 700,000 | 0.081 | 700,000 | 0.083 |
| 27/04/2026 | 0.083 | 46.920 | 560,000 | 303,000 | 0.379 | 280,000 | 0.083 | 280,000 | 0.084 |
| 24/04/2026 | 0.085 | 46.900 | 1,360,000 | 303,000 | 0.379 | 680,000 | 0.086 | 680,000 | 0.087 |
| 23/04/2026 | 0.090 | 47.320 | 0 | 303,000 | 0.379 | ||||
| 22/04/2026 | 0.096 | 48.140 | 1,880,000 | 303,000 | 0.379 | 840,000 | 0.096 | 1,040,000 | 0.096 |
| 21/04/2026 | 0.099 | 48.560 | 2,380,000 | 103,000 | 0.129 | 1,180,000 | 0.103 | 1,200,000 | 0.104 |
| 20/04/2026 | 0.102 | 48.700 | 4,762,000 | 83,000 | 0.104 | 2,391,000 | 0.100 | 2,371,000 | 0.100 |
| 17/04/2026 | 0.081 | 46.160 | 7,248,000 | 103,000 | 0.129 | 3,624,000 | 0.081 | 3,624,000 | 0.079 |
| 16/04/2026 | 0.087 | 46.620 | 903,000 | 103,000 | 0.129 | 446,000 | 0.087 | 457,000 | 0.087 |
| 15/04/2026 | 0.092 | 47.080 | 1,582,000 | 92,000 | 0.115 | 741,000 | 0.095 | 771,000 | 0.095 |
| 14/04/2026 | 0.091 | 46.980 | 1,500,000 | 62,000 | 0.078 | 750,000 | 0.091 | 750,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |