21532 农行摩利六三购Ａ (认购证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.105 | 5.530 | 698,000 | 2,454,000 | 3.609 | 658,000 | 0.078 | 32,000 | 0.105 |
| 26/01/2026 | 0.072 | 5.390 | 904,000 | 3,080,000 | 4.529 | 293,000 | 0.075 | 604,000 | 0.076 |
| 23/01/2026 | 0.061 | 5.320 | 0 | 2,769,000 | 4.072 | ||||
| 22/01/2026 | 0.068 | 5.360 | 170,000 | 2,769,000 | 4.072 | 170,000 | 0.068 | ||
| 21/01/2026 | 0.071 | 5.350 | 1,172,000 | 2,599,000 | 3.822 | 326,000 | 0.077 | 539,000 | 0.088 |
| 20/01/2026 | 0.093 | 5.450 | 787,000 | 2,386,000 | 3.509 | 333,000 | 0.096 | 394,000 | 0.093 |
| 19/01/2026 | 0.098 | 5.440 | 2,046,000 | 2,325,000 | 3.419 | 519,000 | 0.119 | 1,453,000 | 0.105 |
| 16/01/2026 | 0.136 | 5.560 | 18,000 | 1,391,000 | 2.046 | 8,000 | 0.170 | 10,000 | 0.160 |
| 15/01/2026 | 0.153 | 5.600 | 3,102,000 | 1,389,000 | 2.043 | 2,043,000 | 0.176 | 1,051,000 | 0.167 |
| 14/01/2026 | 0.150 | 5.580 | 1,030,000 | 2,381,000 | 3.501 | 590,000 | 0.155 | 440,000 | 0.147 |
| 13/01/2026 | 0.173 | 5.630 | 474,000 | 2,531,000 | 3.722 | 214,000 | 0.173 | 260,000 | 0.179 |
| 12/01/2026 | 0.166 | 5.590 | 430,000 | 2,485,000 | 3.654 | 96,000 | 0.143 | 334,000 | 0.144 |
| 09/01/2026 | 0.149 | 5.530 | 1,385,000 | 2,247,000 | 3.304 | 12,000 | 0.154 | 1,371,000 | 0.155 |
| 08/01/2026 | 0.153 | 5.530 | 659,000 | 888,000 | 1.306 | 289,000 | 0.139 | 370,000 | 0.145 |
| 07/01/2026 | 0.153 | 5.500 | 981,000 | 807,000 | 1.187 | 480,000 | 0.167 | 501,000 | 0.168 |
| 06/01/2026 | 0.179 | 5.560 | 2,893,000 | 786,000 | 1.156 | 1,409,000 | 0.180 | 1,483,000 | 0.178 |
| 05/01/2026 | 0.222 | 5.640 | 638,000 | 712,000 | 1.047 | 245,000 | 0.239 | 393,000 | 0.235 |
| 02/01/2026 | 0.305 | 5.830 | 0 | 564,000 | 0.829 | ||||
| 31/12/2025 | 0.295 | 5.780 | 20,000 | 564,000 | 0.829 | 10,000 | 0.262 | 10,000 | 0.245 |
| 30/12/2025 | 0.295 | 5.800 | 0 | 564,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |