21533 中兴摩利六二购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 32.060 | 0 | 2,262,000 | 3.326 | ||||
| 08/12/2025 | 0.020 | 32.240 | 0 | 2,262,000 | 3.326 | ||||
| 05/12/2025 | 0.022 | 32.380 | 480,000 | 2,262,000 | 3.326 | 240,000 | 0.022 | 240,000 | 0.022 |
| 04/12/2025 | 0.024 | 32.720 | 488,000 | 2,262,000 | 3.326 | 244,000 | 0.022 | 244,000 | 0.022 |
| 03/12/2025 | 0.023 | 32.560 | 736,000 | 2,262,000 | 3.326 | 368,000 | 0.028 | 368,000 | 0.031 |
| 02/12/2025 | 0.034 | 33.780 | 0 | 2,262,000 | 3.326 | ||||
| 01/12/2025 | 0.049 | 35.800 | 542,000 | 2,262,000 | 3.326 | 42,000 | 0.033 | 470,000 | 0.049 |
| 28/11/2025 | 0.018 | 31.420 | 0 | 1,834,000 | 2.697 | ||||
| 27/11/2025 | 0.018 | 31.560 | 0 | 1,834,000 | 2.697 | ||||
| 26/11/2025 | 0.018 | 30.940 | 500,000 | 1,834,000 | 2.697 | 500,000 | 0.018 | ||
| 25/11/2025 | 0.016 | 29.960 | 10,000 | 2,334,000 | 3.432 | ||||
| 24/11/2025 | 0.017 | 28.900 | 0 | 2,334,000 | 3.432 | ||||
| 21/11/2025 | 0.017 | 28.380 | 0 | 2,334,000 | 3.432 | ||||
| 20/11/2025 | 0.017 | 29.620 | 34,000 | 2,334,000 | 3.432 | 34,000 | 0.017 | ||
| 19/11/2025 | 0.018 | 29.580 | 30,000 | 2,300,000 | 3.382 | 30,000 | 0.019 | ||
| 18/11/2025 | 0.019 | 29.800 | 10,000 | 2,270,000 | 3.338 | 10,000 | 0.019 | ||
| 17/11/2025 | 0.021 | 29.980 | 26,000 | 2,260,000 | 3.324 | 26,000 | 0.021 | ||
| 14/11/2025 | 0.026 | 30.560 | 0 | 2,234,000 | 3.285 | ||||
| 13/11/2025 | 0.026 | 30.980 | 0 | 2,234,000 | 3.285 | ||||
| 12/11/2025 | 0.026 | 30.400 | 6,000 | 2,234,000 | 3.285 | 6,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |