21541 比迪华泰六九购Ａ
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | 5,770,000 | 6.411 | 405,000 | 0.039 | 2,690,000 | 0.038 | |
| 23/12/2025 | 93.100 | 0 | 3,485,000 | 3.872 | 210,000 | 0.041 | 1,930,000 | 0.039 | |
| 22/12/2025 | 93.750 | 0 | 1,765,000 | 1.961 | 1,515,000 | 0.044 | 2,160,000 | 0.044 | |
| 19/12/2025 | 93.700 | 0 | 1,120,000 | 1.244 | 4,110,000 | 0.043 | 3,625,000 | 0.042 | |
| 18/12/2025 | 93.900 | 0 | 1,605,000 | 1.783 | 2,110,000 | 0.043 | 2,880,000 | 0.044 | |
| 17/12/2025 | 95.250 | 0 | 835,000 | 0.928 | 1,865,000 | 0.044 | 1,845,000 | 0.045 | |
| 16/12/2025 | 94.550 | 0 | 855,000 | 0.950 | 1,625,000 | 0.050 | 2,085,000 | 0.050 | |
| 15/12/2025 | 96.000 | 0 | 395,000 | 0.439 | 1,475,000 | 0.057 | 1,645,000 | 0.058 | |
| 12/12/2025 | 98.500 | 0 | 225,000 | 0.250 | 2,135,000 | 0.059 | 1,870,000 | 0.059 | |
| 11/12/2025 | 97.350 | 0 | 490,000 | 0.544 | 1,770,000 | 0.059 | 2,245,000 | 0.061 | |
| 10/12/2025 | 97.750 | 0 | 15,000 | 0.017 | 1,985,000 | 0.059 | 1,985,000 | 0.061 | |
| 09/12/2025 | 98.000 | 0 | 15,000 | 0.017 | 1,690,000 | 0.067 | 1,300,000 | 0.066 | |
| 08/12/2025 | 99.300 | 0 | 405,000 | 0.450 | 1,300,000 | 0.069 | 1,500,000 | 0.070 | |
| 05/12/2025 | 99.150 | 0 | 205,000 | 0.228 | 2,055,000 | 0.067 | 1,545,000 | 0.066 | |
| 04/12/2025 | 98.400 | 0 | 715,000 | 0.794 | 2,540,000 | 0.064 | 2,900,000 | 0.064 | |
| 03/12/2025 | 98.150 | 0 | 355,000 | 0.394 | 1,440,000 | 0.069 | 970,000 | 0.069 | |
| 02/12/2025 | 100.100 | 0 | 825,000 | 0.917 | 2,285,000 | 0.079 | 2,610,000 | 0.078 | |
| 01/12/2025 | 97.950 | 0 | 500,000 | 0.556 | 2,245,000 | 0.071 | 2,530,000 | 0.073 | |
| 28/11/2025 | 97.500 | 0 | 215,000 | 0.239 | 2,180,000 | 0.072 | 2,040,000 | 0.073 | |
| 27/11/2025 | 97.000 | 0 | 355,000 | 0.394 | 1,845,000 | 0.078 | 1,905,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |