21549 京东摩利六九购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.055 | 114.900 | 150,000 | 865,000 | 1.081 | 150,000 | 0.055 | ||
| 08/12/2025 | 0.058 | 116.200 | 0 | 1,015,000 | 1.269 | ||||
| 05/12/2025 | 0.060 | 117.000 | 0 | 1,015,000 | 1.269 | ||||
| 04/12/2025 | 0.058 | 116.100 | 0 | 1,015,000 | 1.269 | ||||
| 03/12/2025 | 0.057 | 115.500 | 0 | 1,015,000 | 1.269 | ||||
| 02/12/2025 | 0.059 | 116.000 | 0 | 1,015,000 | 1.269 | ||||
| 01/12/2025 | 0.060 | 117.100 | 10,000 | 1,015,000 | 1.269 | 5,000 | 0.061 | 5,000 | 0.061 |
| 28/11/2025 | 0.061 | 116.500 | 110,000 | 1,015,000 | 1.269 | 55,000 | 0.061 | 55,000 | 0.061 |
| 27/11/2025 | 0.059 | 116.200 | 0 | 1,015,000 | 1.269 | ||||
| 26/11/2025 | 0.056 | 114.800 | 0 | 1,015,000 | 1.269 | ||||
| 25/11/2025 | 0.052 | 112.400 | 0 | 1,015,000 | 1.269 | ||||
| 24/11/2025 | 0.053 | 112.400 | 0 | 1,015,000 | 1.269 | ||||
| 21/11/2025 | 0.049 | 110.300 | 0 | 1,015,000 | 1.269 | ||||
| 20/11/2025 | 0.056 | 113.500 | 40,000 | 1,015,000 | 1.269 | 40,000 | 0.055 | ||
| 19/11/2025 | 0.058 | 113.500 | 0 | 1,055,000 | 1.319 | ||||
| 18/11/2025 | 0.061 | 114.300 | 100,000 | 1,055,000 | 1.319 | 100,000 | 0.061 | ||
| 17/11/2025 | 0.063 | 115.400 | 50,000 | 955,000 | 1.194 | 50,000 | 0.062 | ||
| 14/11/2025 | 0.068 | 116.900 | 465,000 | 905,000 | 1.131 | 35,000 | 0.073 | 430,000 | 0.071 |
| 13/11/2025 | 0.088 | 124.400 | 0 | 510,000 | 0.638 | ||||
| 12/11/2025 | 0.089 | 124.700 | 40,000 | 510,000 | 0.638 | 20,000 | 0.089 | 20,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |