21555 紫金摩通六四购Ａ (认购证)
按盘价 
0.072 -0.025 (-25.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.097 | 33.940 | 160,000 | 7,740,000 | 11.057 | 120,000 | 0.097 | 20,000 | 0.097 |
| 05/12/2025 | 0.105 | 34.400 | 600,000 | 7,840,000 | 11.200 | 540,000 | 0.105 | ||
| 04/12/2025 | 0.091 | 33.200 | 820,000 | 8,380,000 | 11.971 | 320,000 | 0.100 | 500,000 | 0.100 |
| 03/12/2025 | 0.085 | 32.780 | 120,000 | 8,200,000 | 11.714 | 120,000 | 0.085 | ||
| 02/12/2025 | 0.085 | 32.720 | 280,000 | 8,320,000 | 11.886 | 240,000 | 0.079 | 40,000 | 0.086 |
| 01/12/2025 | 0.079 | 32.320 | 1,980,000 | 8,520,000 | 12.171 | 1,320,000 | 0.079 | 60,000 | 0.082 |
| 28/11/2025 | 0.059 | 30.700 | 860,000 | 9,780,000 | 13.971 | 760,000 | 0.061 | 100,000 | 0.058 |
| 27/11/2025 | 0.059 | 30.700 | 160,000 | 10,440,000 | 14.914 | 160,000 | 0.058 | ||
| 26/11/2025 | 0.056 | 30.280 | 800,000 | 10,600,000 | 15.143 | 40,000 | 0.065 | 760,000 | 0.063 |
| 25/11/2025 | 0.065 | 30.920 | 600,000 | 9,880,000 | 14.114 | 300,000 | 0.069 | 300,000 | 0.069 |
| 24/11/2025 | 0.061 | 30.380 | 2,920,000 | 9,880,000 | 14.114 | 1,500,000 | 0.060 | 1,420,000 | 0.057 |
| 21/11/2025 | 0.057 | 30.000 | 2,100,000 | 9,960,000 | 14.229 | 780,000 | 0.065 | 1,320,000 | 0.064 |
| 20/11/2025 | 0.074 | 31.120 | 420,000 | 9,420,000 | 13.457 | 340,000 | 0.084 | 80,000 | 0.079 |
| 19/11/2025 | 0.079 | 31.440 | 1,320,000 | 9,680,000 | 13.829 | 500,000 | 0.081 | 760,000 | 0.078 |
| 18/11/2025 | 0.070 | 30.720 | 2,440,000 | 9,420,000 | 13.457 | 1,260,000 | 0.075 | 1,180,000 | 0.077 |
| 17/11/2025 | 0.096 | 32.120 | 72,840,000 | 9,500,000 | 13.571 | 36,320,000 | 0.099 | 36,420,000 | 0.099 |
| 14/11/2025 | 0.113 | 33.000 | 18,980,000 | 9,400,000 | 13.429 | 10,000,000 | 0.120 | 8,900,000 | 0.121 |
| 13/11/2025 | 0.134 | 34.000 | 55,700,000 | 10,500,000 | 15.000 | 29,720,000 | 0.125 | 25,220,000 | 0.124 |
| 12/11/2025 | 0.112 | 32.620 | 2,360,000 | 15,000,000 | 21.429 | 640,000 | 0.109 | 1,560,000 | 0.110 |
| 11/11/2025 | 0.117 | 32.820 | 5,220,000 | 14,080,000 | 20.114 | 2,460,000 | 0.116 | 2,520,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |