21563 快手汇丰六六购Ｃ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 82.300 | 1,600,000 | 25,000 | 0.030 | 800,000 | 0.057 | 800,000 | 0.057 |
| 27/01/2026 | 0.048 | 78.800 | 0 | 25,000 | 0.030 | ||||
| 26/01/2026 | 0.048 | 78.600 | 1,770,000 | 25,000 | 0.030 | 710,000 | 0.046 | 710,000 | 0.047 |
| 23/01/2026 | 0.058 | 81.250 | 800,000 | 25,000 | 0.030 | 400,000 | 0.056 | 400,000 | 0.056 |
| 22/01/2026 | 0.050 | 79.100 | 1,730,000 | 25,000 | 0.030 | 715,000 | 0.048 | 715,000 | 0.049 |
| 21/01/2026 | 0.051 | 78.800 | 180,000 | 25,000 | 0.030 | 90,000 | 0.043 | 90,000 | 0.042 |
| 20/01/2026 | 0.042 | 76.050 | 630,000 | 25,000 | 0.030 | 240,000 | 0.042 | 240,000 | 0.043 |
| 19/01/2026 | 0.046 | 76.750 | 0 | 25,000 | 0.030 | ||||
| 16/01/2026 | 0.051 | 78.350 | 720,000 | 25,000 | 0.030 | 300,000 | 0.051 | 250,000 | 0.052 |
| 15/01/2026 | 0.059 | 79.550 | 3,735,000 | 75,000 | 0.090 | 1,635,000 | 0.060 | 1,685,000 | 0.062 |
| 14/01/2026 | 0.067 | 81.950 | 2,850,000 | 25,000 | 0.030 | 1,360,000 | 0.072 | 1,335,000 | 0.071 |
| 13/01/2026 | 0.055 | 78.450 | 1,005,000 | 50,000 | 0.060 | 475,000 | 0.064 | 500,000 | 0.064 |
| 12/01/2026 | 0.063 | 80.250 | 1,000,000 | 25,000 | 0.030 | 500,000 | 0.058 | 500,000 | 0.058 |
| 09/01/2026 | 0.046 | 74.700 | 200,000 | 25,000 | 0.030 | 100,000 | 0.046 | 100,000 | 0.045 |
| 08/01/2026 | 0.037 | 71.900 | 240,000 | 25,000 | 0.030 | 80,000 | 0.037 | 80,000 | 0.037 |
| 07/01/2026 | 0.045 | 73.750 | 0 | 25,000 | 0.030 | ||||
| 06/01/2026 | 0.050 | 75.500 | 160,000 | 25,000 | 0.030 | 80,000 | 0.052 | 80,000 | 0.055 |
| 05/01/2026 | 0.045 | 73.600 | 0 | 25,000 | 0.030 | ||||
| 02/01/2026 | 0.025 | 66.250 | 0 | 25,000 | 0.030 | ||||
| 31/12/2025 | 0.022 | 63.950 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |