21564 华虹汇丰六四购Ｂ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.088 | 75.150 | 9,650,000 | 3,700,000 | 9.250 | 4,650,000 | 0.098 | 4,750,000 | 0.096 |
| 08/12/2025 | 0.112 | 79.450 | 10,100,000 | 3,600,000 | 9.000 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 05/12/2025 | 0.097 | 76.050 | 11,200,000 | 3,600,000 | 9.000 | 5,550,000 | 0.091 | 5,500,000 | 0.091 |
| 04/12/2025 | 0.099 | 76.250 | 13,250,000 | 3,650,000 | 9.130 | 6,650,000 | 0.095 | 6,550,000 | 0.095 |
| 03/12/2025 | 0.087 | 73.950 | 7,100,000 | 3,750,000 | 9.380 | 3,550,000 | 0.088 | 3,550,000 | 0.087 |
| 02/12/2025 | 0.085 | 72.800 | 4,350,000 | 3,750,000 | 9.380 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 01/12/2025 | 0.096 | 74.900 | 9,950,000 | 3,750,000 | 9.380 | 5,000,000 | 0.094 | 4,950,000 | 0.094 |
| 28/11/2025 | 0.098 | 74.500 | 11,700,000 | 3,800,000 | 9.500 | 5,850,000 | 0.096 | 5,800,000 | 0.095 |
| 27/11/2025 | 0.091 | 72.550 | 14,350,000 | 3,850,000 | 9.630 | 7,150,000 | 0.100 | 7,200,000 | 0.100 |
| 26/11/2025 | 0.093 | 72.800 | 300,000 | 3,800,000 | 9.500 | 150,000 | 0.098 | 150,000 | 0.089 |
| 25/11/2025 | 0.087 | 71.350 | 10,900,000 | 3,800,000 | 9.500 | 5,350,000 | 0.085 | 5,350,000 | 0.085 |
| 24/11/2025 | 0.080 | 69.650 | 27,250,000 | 3,800,000 | 9.500 | 13,300,000 | 0.078 | 13,450,000 | 0.077 |
| 21/11/2025 | 0.102 | 73.250 | 18,000,000 | 3,650,000 | 9.130 | 8,850,000 | 0.107 | 9,050,000 | 0.107 |
| 20/11/2025 | 0.130 | 78.000 | 32,250,000 | 3,450,000 | 8.630 | 15,600,000 | 0.141 | 16,450,000 | 0.141 |
| 19/11/2025 | 0.148 | 80.450 | 8,700,000 | 2,600,000 | 6.500 | 4,350,000 | 0.150 | 4,350,000 | 0.150 |
| 18/11/2025 | 0.148 | 80.250 | 14,050,000 | 2,600,000 | 6.500 | 7,050,000 | 0.152 | 6,850,000 | 0.151 |
| 17/11/2025 | 0.133 | 77.550 | 15,750,000 | 2,800,000 | 7.000 | 7,800,000 | 0.147 | 7,750,000 | 0.146 |
| 14/11/2025 | 0.134 | 77.250 | 14,350,000 | 2,850,000 | 7.130 | 7,200,000 | 0.141 | 7,100,000 | 0.140 |
| 13/11/2025 | 0.145 | 78.650 | 14,350,000 | 2,950,000 | 7.380 | 7,250,000 | 0.124 | 7,000,000 | 0.123 |
| 12/11/2025 | 0.120 | 74.450 | 17,600,000 | 3,200,000 | 8.000 | 8,600,000 | 0.112 | 8,800,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |