21581 快手国君六六沽Ａ (认沽证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 82.300 | 30,110,000 | 100,000 | 0.167 | 15,005,000 | 0.142 | 15,105,000 | 0.142 |
| 27/01/2026 | 0.163 | 78.800 | 10,000 | 0 | 0.000 | 5,000 | 0.161 | 5,000 | 0.160 |
| 26/01/2026 | 0.166 | 78.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.151 | 81.250 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.158 | 5,010,000 | 0.158 |
| 22/01/2026 | 0.166 | 79.100 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.170 | 10,010,000 | 0.170 |
| 21/01/2026 | 0.167 | 78.800 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.181 | 10,010,000 | 0.181 |
| 20/01/2026 | 0.187 | 76.050 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.186 | 76.750 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.186 |
| 16/01/2026 | 0.179 | 78.350 | 10,000 | 0 | 0.000 | 5,000 | 0.180 | 5,000 | 0.180 |
| 15/01/2026 | 0.167 | 79.550 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.166 | 5,000,000 | 0.166 |
| 14/01/2026 | 0.155 | 81.950 | 20,130,000 | 0 | 0.000 | 10,065,000 | 0.159 | 10,065,000 | 0.158 |
| 13/01/2026 | 0.177 | 78.450 | 20,000 | 0 | 0.000 | 20,000 | 0.177 | ||
| 12/01/2026 | 0.167 | 80.250 | 10,000 | 20,000 | 0.033 | 10,000 | 0.176 | ||
| 09/01/2026 | 0.213 | 74.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.213 | ||
| 08/01/2026 | 0.233 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.217 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.210 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.225 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.300 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.320 | 63.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |