21588 比迪中银六九购Ｂ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.046 | 99.850 | 2,040,000 | 3,660,000 | 5.229 | 150,000 | 0.052 | 1,495,000 | 0.047 |
| 11/05/2026 | 0.052 | 101.700 | 3,000,000 | 2,315,000 | 3.307 | 1,700,000 | 0.049 | 1,300,000 | 0.044 |
| 08/05/2026 | 0.046 | 99.750 | 2,425,000 | 2,715,000 | 3.879 | 2,025,000 | 0.049 | 400,000 | 0.046 |
| 07/05/2026 | 0.049 | 100.700 | 2,295,000 | 4,340,000 | 6.200 | 2,295,000 | 0.049 | ||
| 06/05/2026 | 0.044 | 98.900 | 5,180,000 | 6,635,000 | 9.479 | 455,000 | 0.046 | 4,725,000 | 0.044 |
| 05/05/2026 | 0.052 | 101.000 | 8,000,000 | 2,365,000 | 3.379 | 3,815,000 | 0.048 | 3,965,000 | 0.045 |
| 04/05/2026 | 0.061 | 103.000 | 3,455,000 | 2,215,000 | 3.164 | 1,710,000 | 0.061 | 1,400,000 | 0.060 |
| 30/04/2026 | 0.060 | 102.500 | 3,110,000 | 2,525,000 | 3.607 | 1,300,000 | 0.064 | 1,710,000 | 0.067 |
| 29/04/2026 | 0.086 | 108.300 | 4,450,000 | 2,115,000 | 3.021 | 2,290,000 | 0.083 | 1,585,000 | 0.083 |
| 28/04/2026 | 0.067 | 103.700 | 2,550,000 | 2,820,000 | 4.029 | 1,085,000 | 0.071 | 1,310,000 | 0.070 |
| 27/04/2026 | 0.079 | 106.000 | 470,000 | 2,595,000 | 3.707 | 330,000 | 0.078 | 80,000 | 0.073 |
| 24/04/2026 | 0.057 | 101.200 | 990,000 | 2,845,000 | 4.064 | 400,000 | 0.053 | 530,000 | 0.057 |
| 23/04/2026 | 0.067 | 103.500 | 2,960,000 | 2,715,000 | 3.879 | 1,430,000 | 0.065 | 1,430,000 | 0.065 |
| 22/04/2026 | 0.086 | 107.000 | 500,000 | 2,715,000 | 3.879 | 125,000 | 0.090 | 285,000 | 0.088 |
| 21/04/2026 | 0.095 | 109.100 | 1,710,000 | 2,555,000 | 3.650 | 1,055,000 | 0.094 | 620,000 | 0.094 |
| 20/04/2026 | 0.102 | 110.000 | 7,430,000 | 2,990,000 | 4.271 | 3,405,000 | 0.109 | 3,665,000 | 0.107 |
| 17/04/2026 | 0.110 | 111.400 | 13,125,000 | 2,730,000 | 3.900 | 6,595,000 | 0.111 | 6,210,000 | 0.110 |
| 16/04/2026 | 0.123 | 113.200 | 8,055,000 | 3,115,000 | 4.450 | 3,780,000 | 0.114 | 3,675,000 | 0.118 |
| 15/04/2026 | 0.093 | 107.300 | 15,550,000 | 3,220,000 | 4.600 | 6,165,000 | 0.096 | 7,220,000 | 0.097 |
| 14/04/2026 | 0.105 | 109.400 | 23,590,000 | 2,165,000 | 3.093 | 10,925,000 | 0.102 | 10,975,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |