21617 阿里瑞银五六购A (认购证)
实时 按盘价 跌0.157 -0.009 (-5.422%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.16687.200130,0004,920,0002.460130,0000.167
14/11/20240.17087.9501,400,0004,790,0002.4001,400,0000.189
13/11/20240.19090.550640,0003,390,0001.700640,0000.192
12/11/20240.18890.550100,0002,750,0001.380100,0000.188
11/11/20240.21794.10002,650,0001.320
08/11/20240.22194.00002,650,0001.320
07/11/20240.23095.650500,0002,650,0001.320500,0000.224
06/11/20240.22294.400550,0002,150,0001.070550,0000.228
05/11/20240.25098.40020,0001,600,0000.80020,0000.238
04/11/20240.23396.05001,580,0000.790
01/11/20240.22895.00001,580,0000.790
31/10/20240.22994.55001,580,0000.790
30/10/20240.23495.85001,580,0000.790
29/10/20240.24897.55050,0001,580,0000.79050,0000.255
28/10/20240.24496.65001,530,0000.770
25/10/20240.23395.35001,530,0000.770
24/10/20240.22494.15001,530,0000.770
23/10/20240.24997.30001,530,0000.770
22/10/20240.24697.250490,0001,530,0000.770170,0000.248320,0000.248
21/10/20240.25597.80001,380,0000.690
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。