21619 中化瑞银四乙购Ａ (认购证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.121 | 4.840 | 15,278,000 | ||||||
| 27/09/2024 | 0.110 | 4.860 | 7,966,000 | 3,374,000 | 4.820 | 3,698,000 | 0.100 | 4,068,000 | 0.098 |
| 26/09/2024 | 0.088 | 4.770 | 7,602,000 | 3,004,000 | 4.290 | 3,192,000 | 0.085 | 4,390,000 | 0.080 |
| 25/09/2024 | 0.096 | 4.830 | 1,268,000 | 1,806,000 | 2.580 | 946,000 | 0.116 | 250,000 | 0.103 |
| 24/09/2024 | 0.081 | 4.760 | 7,516,000 | 2,502,000 | 3.570 | 4,710,000 | 0.072 | 2,600,000 | 0.069 |
| 23/09/2024 | 0.055 | 4.590 | 2,170,000 | 4,612,000 | 6.590 | 1,494,000 | 0.054 | 488,000 | 0.053 |
| 20/09/2024 | 0.047 | 4.530 | 3,702,000 | 5,618,000 | 8.030 | 1,512,000 | 0.047 | 2,028,000 | 0.046 |
| 19/09/2024 | 0.040 | 4.450 | 9,872,000 | 5,102,000 | 7.290 | 5,248,000 | 0.037 | 4,194,000 | 0.033 |
| 17/09/2024 | 0.045 | 4.490 | 1,322,000 | 6,156,000 | 8.790 | 986,000 | 0.044 | 100,000 | 0.042 |
| 16/09/2024 | 0.036 | 4.390 | 1,422,000 | 7,042,000 | 10.060 | 1,200,000 | 0.036 | 222,000 | 0.035 |
| 13/09/2024 | 0.034 | 4.350 | 9,558,000 | 8,020,000 | 11.460 | 6,398,000 | 0.034 | 2,626,000 | 0.034 |
| 12/09/2024 | 0.026 | 4.260 | 8,028,000 | 11,792,000 | 16.850 | 3,320,000 | 0.025 | 4,238,000 | 0.022 |
| 11/09/2024 | 0.027 | 4.280 | 10,834,000 | 10,874,000 | 15.530 | 3,742,000 | 0.024 | 6,722,000 | 0.021 |
| 10/09/2024 | 0.040 | 4.410 | 2,388,000 | 7,894,000 | 11.280 | 900,000 | 0.037 | 1,438,000 | 0.038 |
| 09/09/2024 | 0.037 | 4.390 | 5,868,000 | 7,356,000 | 10.510 | 1,806,000 | 0.039 | 4,036,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 4.650 | 11,138,000 | 5,126,000 | 7.320 | 3,514,000 | 0.072 | 6,574,000 | 0.070 |
| 04/09/2024 | 0.127 | 4.951 | 910,000 | 2,066,000 | 2.950 | 460,000 | 0.122 | 450,000 | 0.120 |
| 03/09/2024 | 0.164 | 5.081 | 1,244,000 | 2,076,000 | 2.970 | 580,000 | 0.159 | 628,000 | 0.156 |
| 02/09/2024 | 0.187 | 5.151 | 864,000 | 2,028,000 | 2.900 | 440,000 | 0.185 | 424,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |