21622 比迪国君六二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 99.150 | 835,000 | 4,325,000 | 6.179 | 785,000 | 0.018 | ||
| 04/12/2025 | 0.018 | 98.400 | 0 | 5,110,000 | 7.300 | ||||
| 03/12/2025 | 0.018 | 98.150 | 200,000 | 5,110,000 | 7.300 | 200,000 | 0.018 | ||
| 02/12/2025 | 0.024 | 100.100 | 5,000 | 4,910,000 | 7.014 | 5,000 | 0.027 | ||
| 01/12/2025 | 0.020 | 97.950 | 0 | 4,905,000 | 7.007 | ||||
| 28/11/2025 | 0.020 | 97.500 | 30,000 | 4,905,000 | 7.007 | 30,000 | 0.020 | ||
| 27/11/2025 | 0.022 | 97.000 | 0 | 4,875,000 | 6.964 | ||||
| 26/11/2025 | 0.022 | 98.350 | 150,000 | 4,875,000 | 6.964 | 100,000 | 0.022 | ||
| 25/11/2025 | 0.019 | 95.750 | 10,000 | 4,975,000 | 7.107 | ||||
| 24/11/2025 | 0.019 | 94.850 | 105,000 | 4,975,000 | 7.107 | 105,000 | 0.019 | ||
| 21/11/2025 | 0.014 | 92.750 | 120,000 | 5,080,000 | 7.257 | 120,000 | 0.014 | ||
| 20/11/2025 | 0.021 | 95.200 | 0 | 5,200,000 | 7.429 | ||||
| 19/11/2025 | 0.023 | 96.050 | 0 | 5,200,000 | 7.429 | ||||
| 18/11/2025 | 0.024 | 96.900 | 160,000 | 5,200,000 | 7.429 | 50,000 | 0.024 | ||
| 17/11/2025 | 0.035 | 100.700 | 740,000 | 5,150,000 | 7.357 | 345,000 | 0.034 | 345,000 | 0.034 |
| 14/11/2025 | 0.038 | 100.600 | 320,000 | 5,150,000 | 7.357 | 160,000 | 0.041 | 160,000 | 0.041 |
| 13/11/2025 | 0.044 | 102.800 | 320,000 | 5,150,000 | 7.357 | 235,000 | 0.041 | 85,000 | 0.044 |
| 12/11/2025 | 0.037 | 100.500 | 60,180,000 | 5,300,000 | 7.571 | 30,100,000 | 0.038 | 30,065,000 | 0.038 |
| 11/11/2025 | 0.041 | 101.300 | 1,290,000 | 5,335,000 | 7.621 | 650,000 | 0.043 | 640,000 | 0.044 |
| 10/11/2025 | 0.044 | 101.800 | 30,990,000 | 5,345,000 | 7.636 | 15,695,000 | 0.045 | 15,110,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |