21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.109 | 32.060 | 7,140,000 | 40,000 | 0.100 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 08/12/2025 | 0.112 | 32.240 | 6,300,000 | 40,000 | 0.100 | 3,140,000 | 0.113 | 3,160,000 | 0.113 |
| 05/12/2025 | 0.114 | 32.380 | 0 | 20,000 | 0.050 | ||||
| 04/12/2025 | 0.117 | 32.720 | 4,270,000 | 20,000 | 0.050 | 2,140,000 | 0.116 | 2,130,000 | 0.116 |
| 03/12/2025 | 0.115 | 32.560 | 7,740,000 | 30,000 | 0.075 | 3,870,000 | 0.121 | 3,870,000 | 0.122 |
| 02/12/2025 | 0.127 | 33.780 | 15,020,000 | 30,000 | 0.075 | 7,500,000 | 0.136 | 7,520,000 | 0.136 |
| 01/12/2025 | 0.146 | 35.800 | 9,250,000 | 10,000 | 0.025 | 4,630,000 | 0.117 | 4,620,000 | 0.116 |
| 28/11/2025 | 0.107 | 31.420 | 3,200,000 | 20,000 | 0.050 | 1,600,000 | 0.107 | 1,600,000 | 0.107 |
| 27/11/2025 | 0.109 | 31.560 | 3,660,000 | 20,000 | 0.050 | 1,820,000 | 0.112 | 1,840,000 | 0.112 |
| 26/11/2025 | 0.103 | 30.940 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.102 | 1,870,000 | 0.101 |
| 25/11/2025 | 0.096 | 29.960 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.099 | 2,570,000 | 0.099 |
| 24/11/2025 | 0.090 | 28.900 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.088 |
| 21/11/2025 | 0.088 | 28.380 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.091 | 1,420,000 | 0.090 |
| 20/11/2025 | 0.098 | 29.620 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.103 | 1,460,000 | 0.102 |
| 19/11/2025 | 0.099 | 29.580 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.101 | 29.800 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.103 | 29.980 | 1,760,000 | 0 | 0.000 | 880,000 | 0.107 | 880,000 | 0.108 |
| 14/11/2025 | 0.109 | 30.560 | 120,000 | 0 | 0.000 | 60,000 | 0.112 | 60,000 | 0.113 |
| 13/11/2025 | 0.112 | 30.980 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.115 |
| 12/11/2025 | 0.111 | 30.400 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.113 | 1,020,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |