21644 中寿信证六九购Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.157 | 27.140 | 50,000 | 4,690,000 | 6.700 | 50,000 | 0.157 | ||
| 09/12/2025 | 0.156 | 26.900 | 1,680,000 | 4,740,000 | 6.770 | 240,000 | 0.166 | 1,290,000 | 0.178 |
| 08/12/2025 | 0.192 | 28.060 | 250,000 | 3,690,000 | 5.270 | 50,000 | 0.195 | 150,000 | 0.203 |
| 05/12/2025 | 0.197 | 28.220 | 1,190,000 | 3,590,000 | 5.130 | 650,000 | 0.173 | 320,000 | 0.180 |
| 04/12/2025 | 0.150 | 26.760 | 42,890,000 | 3,920,000 | 5.600 | 21,220,000 | 0.142 | 21,240,000 | 0.142 |
| 03/12/2025 | 0.141 | 26.320 | 29,420,000 | 3,900,000 | 5.570 | 14,580,000 | 0.146 | 14,690,000 | 0.146 |
| 02/12/2025 | 0.172 | 27.300 | 0 | 3,790,000 | 5.410 | ||||
| 01/12/2025 | 0.164 | 27.120 | 0 | 3,790,000 | 5.410 | ||||
| 28/11/2025 | 0.164 | 26.860 | 0 | 3,790,000 | 5.410 | ||||
| 27/11/2025 | 0.175 | 27.320 | 50,000 | 3,790,000 | 5.410 | 30,000 | 0.172 | 20,000 | 0.161 |
| 26/11/2025 | 0.169 | 26.740 | 10,000 | 3,800,000 | 5.430 | ||||
| 25/11/2025 | 0.168 | 26.700 | 0 | 3,800,000 | 5.430 | ||||
| 24/11/2025 | 0.152 | 26.120 | 100,000 | 3,800,000 | 5.430 | 100,000 | 0.156 | ||
| 21/11/2025 | 0.147 | 25.880 | 3,650,000 | 3,900,000 | 5.570 | 3,650,000 | 0.153 | ||
| 20/11/2025 | 0.177 | 26.900 | 2,800,000 | 250,000 | 0.360 | 1,400,000 | 0.178 | 1,400,000 | 0.173 |
| 19/11/2025 | 0.172 | 26.680 | 40,320,000 | 250,000 | 0.360 | 19,960,000 | 0.162 | 20,060,000 | 0.161 |
| 18/11/2025 | 0.156 | 26.140 | 16,610,000 | 150,000 | 0.210 | 8,600,000 | 0.160 | 8,010,000 | 0.160 |
| 17/11/2025 | 0.184 | 26.980 | 260,000 | 740,000 | 1.060 | 250,000 | 0.189 | ||
| 14/11/2025 | 0.200 | 27.380 | 250,000 | 990,000 | 1.410 | 120,000 | 0.212 | 70,000 | 0.204 |
| 13/11/2025 | 0.234 | 28.300 | 33,300,000 | 1,040,000 | 1.490 | 16,520,000 | 0.219 | 16,680,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |