21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.083 | 164.800 | 4,190,000 | 15,380,000 | 15.380 | 740,000 | 0.085 | 1,270,000 | 0.086 |
| 21/01/2026 | 0.086 | 163.200 | 81,000,000 | 14,850,000 | 14.850 | 37,370,000 | 0.092 | 37,070,000 | 0.092 |
| 20/01/2026 | 0.096 | 159.700 | 57,710,000 | 15,150,000 | 15.150 | 25,150,000 | 0.094 | 25,500,000 | 0.094 |
| 19/01/2026 | 0.095 | 160.400 | 61,120,000 | 14,800,000 | 14.800 | 26,630,000 | 0.095 | 25,930,000 | 0.095 |
| 16/01/2026 | 0.086 | 166.200 | 62,330,000 | 15,500,000 | 15.500 | 27,310,000 | 0.084 | 28,370,000 | 0.085 |
| 15/01/2026 | 0.088 | 164.600 | 29,250,000 | 14,440,000 | 14.440 | 9,280,000 | 0.086 | 8,790,000 | 0.085 |
| 14/01/2026 | 0.085 | 169.000 | 123,360,000 | 14,930,000 | 14.930 | 54,620,000 | 0.088 | 58,580,000 | 0.088 |
| 13/01/2026 | 0.105 | 159.900 | 73,070,000 | 10,970,000 | 10.970 | 33,620,000 | 0.104 | 33,460,000 | 0.104 |
| 12/01/2026 | 0.117 | 154.300 | 79,150,000 | 11,130,000 | 11.130 | 36,730,000 | 0.132 | 37,130,000 | 0.133 |
| 09/01/2026 | 0.146 | 146.500 | 48,470,000 | 10,730,000 | 10.730 | 22,830,000 | 0.140 | 22,870,000 | 0.139 |
| 08/01/2026 | 0.161 | 142.600 | 72,980,000 | 10,690,000 | 10.690 | 30,050,000 | 0.163 | 39,010,000 | 0.162 |
| 07/01/2026 | 0.153 | 145.900 | 67,600,000 | 1,730,000 | 1.730 | 33,680,000 | 0.154 | 31,500,000 | 0.154 |
| 06/01/2026 | 0.130 | 150.800 | 1,500,000 | 3,910,000 | 3.910 | 880,000 | 0.124 | 370,000 | 0.131 |
| 05/01/2026 | 0.122 | 152.800 | 270,000 | 4,420,000 | 4.420 | 220,000 | 0.125 | ||
| 02/01/2026 | 0.138 | 149.000 | 3,160,000 | 4,640,000 | 4.640 | 810,000 | 0.155 | 1,930,000 | 0.145 |
| 31/12/2025 | 0.161 | 142.800 | 340,000 | 3,520,000 | 3.520 | 340,000 | 0.161 | ||
| 30/12/2025 | 0.155 | 144.500 | 0 | 3,180,000 | 3.180 | ||||
| 29/12/2025 | 0.158 | 143.300 | 0 | 3,180,000 | 3.180 | ||||
| 24/12/2025 | 0.149 | 146.000 | 2,580,000 | 3,180,000 | 3.180 | 1,340,000 | 0.147 | 540,000 | 0.150 |
| 23/12/2025 | 0.145 | 147.200 | 1,360,000 | 3,980,000 | 3.980 | 1,150,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |