21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.037 -0.094 (-71.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.131 | 3,590.000 | 100,000 | 1,084,000 | 1.549 | 100,000 | 0.138 | ||
| 17/03/2026 | 0.156 | 3,614.000 | 0 | 984,000 | 1.406 | ||||
| 16/03/2026 | 0.155 | 3,590.000 | 7,500 | 984,000 | 1.406 | 7,500 | 0.156 | ||
| 13/03/2026 | 0.213 | 3,656.000 | 221,500 | 991,500 | 1.416 | 221,500 | 0.230 | ||
| 12/03/2026 | 0.285 | 3,725.000 | 338,000 | 770,000 | 1.100 | 142,500 | 0.281 | 195,500 | 0.272 |
| 11/03/2026 | 0.305 | 3,738.000 | 114,000 | 717,000 | 1.024 | 100,000 | 0.315 | 14,000 | 0.315 |
| 10/03/2026 | 0.295 | 3,725.000 | 107,000 | 803,000 | 1.147 | 107,000 | 0.290 | ||
| 09/03/2026 | 0.245 | 3,657.000 | 8,000 | 696,000 | 0.994 | 2,000 | 0.247 | 6,000 | 0.265 |
| 06/03/2026 | 0.275 | 3,690.000 | 5,000 | 692,000 | 0.989 | 5,000 | 0.275 | ||
| 05/03/2026 | 0.315 | 3,698.000 | 140,500 | 697,000 | 0.996 | 5,500 | 0.295 | 135,000 | 0.334 |
| 04/03/2026 | 0.345 | 3,700.000 | 172,500 | 567,500 | 0.811 | 50,000 | 0.345 | 122,500 | 0.355 |
| 03/03/2026 | 0.445 | 3,822.000 | 50,500 | 495,000 | 0.707 | 50,500 | 0.476 | ||
| 02/03/2026 | 0.530 | 3,894.000 | 258,000 | 545,500 | 0.779 | 255,500 | 0.444 | 2,500 | 0.470 |
| 27/02/2026 | 0.350 | 3,724.000 | 155,500 | 798,500 | 1.141 | 30,000 | 0.352 | 125,500 | 0.355 |
| 26/02/2026 | 0.375 | 3,720.000 | 137,500 | 703,000 | 1.004 | 137,500 | 0.381 | ||
| 25/02/2026 | 0.380 | 3,727.000 | 384,000 | 565,500 | 0.808 | 358,500 | 0.384 | 25,500 | 0.385 |
| 24/02/2026 | 0.385 | 3,716.000 | 308,500 | 898,500 | 1.284 | 260,000 | 0.382 | 38,500 | 0.383 |
| 23/02/2026 | 0.330 | 3,680.000 | 75,500 | 1,120,000 | 1.600 | 45,500 | 0.340 | 30,000 | 0.350 |
| 20/02/2026 | 0.255 | 3,596.000 | 32,500 | 1,135,500 | 1.622 | 22,500 | 0.251 | 10,000 | 0.246 |
| 16/02/2026 | 0.249 | 3,582.000 | 50,000 | 1,148,000 | 1.640 | 50,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |