21661 哔哩摩利六四沽Ａ (认沽证)
按盘价 
0.169 +0.006 (+3.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.163 | 193.900 | 2,558,000 | 96,000 | 0.160 | 1,262,000 | 0.160 | 1,296,000 | 0.160 |
| 22/12/2025 | 0.163 | 194.000 | 5,332,000 | 62,000 | 0.103 | 2,702,000 | 0.160 | 2,622,000 | 0.160 |
| 19/12/2025 | 0.167 | 192.800 | 4,528,000 | 142,000 | 0.237 | 2,282,000 | 0.168 | 2,246,000 | 0.167 |
| 18/12/2025 | 0.173 | 191.800 | 3,518,000 | 178,000 | 0.297 | 1,736,000 | 0.175 | 1,782,000 | 0.175 |
| 17/12/2025 | 0.175 | 191.300 | 4,714,000 | 132,000 | 0.220 | 2,352,000 | 0.182 | 2,352,000 | 0.182 |
| 16/12/2025 | 0.184 | 189.200 | 1,026,000 | 132,000 | 0.220 | 542,000 | 0.182 | 484,000 | 0.181 |
| 15/12/2025 | 0.171 | 193.700 | 652,000 | 190,000 | 0.317 | 316,000 | 0.171 | 336,000 | 0.172 |
| 12/12/2025 | 0.169 | 195.700 | 1,180,000 | 170,000 | 0.283 | 690,000 | 0.169 | 490,000 | 0.168 |
| 11/12/2025 | 0.172 | 193.900 | 2,234,000 | 370,000 | 0.617 | 944,000 | 0.166 | 1,290,000 | 0.166 |
| 10/12/2025 | 0.174 | 194.100 | 984,000 | 24,000 | 0.040 | 506,000 | 0.175 | 478,000 | 0.174 |
| 09/12/2025 | 0.168 | 196.300 | 324,000 | 52,000 | 0.087 | 162,000 | 0.165 | 162,000 | 0.163 |
| 08/12/2025 | 0.149 | 203.600 | 1,474,000 | 52,000 | 0.087 | 724,000 | 0.154 | 750,000 | 0.154 |
| 05/12/2025 | 0.153 | 203.800 | 236,000 | 26,000 | 0.043 | 118,000 | 0.158 | 118,000 | 0.158 |
| 04/12/2025 | 0.154 | 202.600 | 338,000 | 26,000 | 0.043 | 168,000 | 0.156 | 170,000 | 0.156 |
| 03/12/2025 | 0.172 | 197.500 | 4,000 | 24,000 | 0.040 | 2,000 | 0.172 | 2,000 | 0.173 |
| 02/12/2025 | 0.158 | 203.600 | 0 | 24,000 | 0.040 | ||||
| 01/12/2025 | 0.156 | 207.400 | 0 | 24,000 | 0.040 | ||||
| 28/11/2025 | 0.162 | 206.400 | 0 | 24,000 | 0.040 | ||||
| 27/11/2025 | 0.166 | 206.800 | 0 | 24,000 | 0.040 | ||||
| 26/11/2025 | 0.172 | 207.200 | 2,000 | 24,000 | 0.040 | 2,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |