21668 京物麦银五一购Ａ (认购证)
按盘价 
0.720 -0.020 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.740 | 14.880 | 2,000 | 1,646,500 | 3.293 | 2,000 | 0.760 | ||
| 15/11/2024 | 0.590 | 14.160 | 1,000 | 1,644,500 | 3.289 | 1,000 | 0.600 | ||
| 14/11/2024 | 0.760 | 14.920 | 0 | 1,643,500 | 3.287 | ||||
| 13/11/2024 | 0.840 | 15.820 | 2,000 | 1,643,500 | 3.287 | 2,000 | 0.800 | ||
| 12/11/2024 | 0.820 | 15.340 | 0 | 1,645,500 | 3.291 | ||||
| 11/11/2024 | 0.890 | 15.680 | 0 | 1,645,500 | 3.291 | ||||
| 08/11/2024 | 0.890 | 16.020 | 0 | 1,645,500 | 3.291 | ||||
| 07/11/2024 | 0.850 | 15.800 | 0 | 1,645,500 | 3.291 | ||||
| 06/11/2024 | 0.850 | 15.620 | 0 | 1,645,500 | 3.291 | ||||
| 05/11/2024 | 0.850 | 15.840 | 0 | 1,645,500 | 3.291 | ||||
| 04/11/2024 | 0.850 | 15.800 | 16,000 | 1,645,500 | 3.291 | 16,000 | 0.850 | ||
| 01/11/2024 | 0.960 | 15.960 | 3,000 | 1,661,500 | 3.323 | 3,000 | 0.960 | ||
| 31/10/2024 | 0.900 | 15.800 | 0 | 1,658,500 | 3.317 | ||||
| 30/10/2024 | 0.900 | 15.640 | 3,000 | 1,658,500 | 3.317 | ||||
| 29/10/2024 | 0.940 | 15.900 | 0 | 1,658,500 | 3.317 | ||||
| 28/10/2024 | 0.990 | 16.080 | 10,000 | 1,658,500 | 3.317 | 10,000 | 1.000 | ||
| 25/10/2024 | 0.950 | 16.340 | 0 | 1,648,500 | 3.297 | ||||
| 24/10/2024 | 0.910 | 16.000 | 1,000 | 1,648,500 | 3.297 | 1,000 | 0.910 | ||
| 23/10/2024 | 0.910 | 16.060 | 1,500 | 1,649,500 | 3.299 | 1,500 | 0.910 | ||
| 22/10/2024 | 0.740 | 15.100 | 0 | 1,651,000 | 3.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |