21670 巨生摩利六九购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.085 | 36.180 | 1,180,000 | 1,180,000 | 1.735 | 600,000 | 0.086 | 580,000 | 0.086 |
| 08/12/2025 | 0.089 | 36.400 | 4,380,000 | 1,200,000 | 1.765 | 2,140,000 | 0.093 | 2,240,000 | 0.094 |
| 05/12/2025 | 0.102 | 38.300 | 1,680,000 | 1,100,000 | 1.618 | 840,000 | 0.100 | 840,000 | 0.101 |
| 04/12/2025 | 0.099 | 37.880 | 4,210,000 | 1,100,000 | 1.618 | 2,670,000 | 0.104 | 1,540,000 | 0.104 |
| 03/12/2025 | 0.105 | 38.280 | 2,950,000 | 2,230,000 | 3.279 | 1,360,000 | 0.107 | 1,470,000 | 0.107 |
| 02/12/2025 | 0.115 | 39.700 | 16,560,000 | 2,120,000 | 3.118 | 8,590,000 | 0.108 | 7,770,000 | 0.111 |
| 01/12/2025 | 0.092 | 36.580 | 2,040,000 | 2,940,000 | 4.324 | 720,000 | 0.091 | 1,320,000 | 0.091 |
| 28/11/2025 | 0.091 | 36.180 | 1,140,000 | 2,340,000 | 3.441 | 170,000 | 0.090 | 970,000 | 0.091 |
| 27/11/2025 | 0.093 | 36.400 | 990,000 | 1,540,000 | 2.265 | 480,000 | 0.091 | 510,000 | 0.091 |
| 26/11/2025 | 0.092 | 36.200 | 0 | 1,510,000 | 2.221 | ||||
| 25/11/2025 | 0.094 | 36.540 | 1,220,000 | 1,510,000 | 2.221 | 610,000 | 0.091 | 610,000 | 0.092 |
| 24/11/2025 | 0.093 | 36.900 | 200,000 | 1,510,000 | 2.221 | 100,000 | 0.093 | 100,000 | 0.094 |
| 21/11/2025 | 0.090 | 35.720 | 690,000 | 1,510,000 | 2.221 | 420,000 | 0.090 | 270,000 | 0.091 |
| 20/11/2025 | 0.092 | 35.980 | 300,000 | 1,660,000 | 2.441 | 100,000 | 0.100 | 200,000 | 0.099 |
| 19/11/2025 | 0.101 | 36.960 | 80,000 | 1,560,000 | 2.294 | 80,000 | 0.102 | ||
| 18/11/2025 | 0.105 | 37.300 | 750,000 | 1,480,000 | 2.176 | 200,000 | 0.106 | 550,000 | 0.105 |
| 17/11/2025 | 0.109 | 37.920 | 880,000 | 1,130,000 | 1.662 | 50,000 | 0.112 | 820,000 | 0.111 |
| 14/11/2025 | 0.122 | 39.360 | 1,300,000 | 360,000 | 0.529 | 650,000 | 0.123 | 450,000 | 0.122 |
| 13/11/2025 | 0.122 | 39.360 | 1,030,000 | 560,000 | 0.824 | 520,000 | 0.127 | 510,000 | 0.125 |
| 12/11/2025 | 0.127 | 39.720 | 420,000 | 570,000 | 0.838 | 200,000 | 0.129 | 220,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |