21670 巨生摩利六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.013 | 30.860 | 0 | 2,060,000 | 3.029 | ||||
| 12/05/2026 | 0.013 | 30.960 | 0 | 2,060,000 | 3.029 | ||||
| 11/05/2026 | 0.014 | 30.320 | 0 | 2,060,000 | 3.029 | ||||
| 08/05/2026 | 0.014 | 31.100 | 80,000 | 2,060,000 | 3.029 | 80,000 | 0.016 | ||
| 07/05/2026 | 0.013 | 31.360 | 0 | 1,980,000 | 2.912 | ||||
| 06/05/2026 | 0.013 | 29.860 | 0 | 1,980,000 | 2.912 | ||||
| 05/05/2026 | 0.013 | 30.300 | 0 | 1,980,000 | 2.912 | ||||
| 04/05/2026 | 0.013 | 30.500 | 0 | 1,980,000 | 2.912 | ||||
| 30/04/2026 | 0.013 | 30.200 | 0 | 1,980,000 | 2.912 | ||||
| 29/04/2026 | 0.013 | 29.780 | 0 | 1,980,000 | 2.912 | ||||
| 28/04/2026 | 0.013 | 29.400 | 0 | 1,980,000 | 2.912 | ||||
| 27/04/2026 | 0.017 | 31.320 | 800,000 | 1,980,000 | 2.912 | 400,000 | 0.017 | 400,000 | 0.020 |
| 24/04/2026 | 0.020 | 32.300 | 760,000 | 1,980,000 | 2.912 | 380,000 | 0.019 | 380,000 | 0.019 |
| 23/04/2026 | 0.021 | 32.120 | 0 | 1,980,000 | 2.912 | ||||
| 22/04/2026 | 0.021 | 32.020 | 200,000 | 1,980,000 | 2.912 | 200,000 | 0.021 | ||
| 21/04/2026 | 0.019 | 32.000 | 90,000 | 1,780,000 | 2.618 | 90,000 | 0.019 | ||
| 20/04/2026 | 0.013 | 29.660 | 0 | 1,690,000 | 2.485 | ||||
| 17/04/2026 | 0.013 | 28.760 | 0 | 1,690,000 | 2.485 | ||||
| 16/04/2026 | 0.013 | 29.180 | 0 | 1,690,000 | 2.485 | ||||
| 15/04/2026 | 0.013 | 28.540 | 0 | 1,690,000 | 2.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |