21672 港交国君六四购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.048 | 426.400 | 310,000 | 4,420,000 | 6.314 | 10,000 | 0.051 | 180,000 | 0.050 |
| 21/01/2026 | 0.048 | 427.400 | 110,000 | 4,250,000 | 6.071 | 110,000 | 0.046 | ||
| 20/01/2026 | 0.051 | 427.000 | 221,410,000 | 4,360,000 | 6.229 | 110,200,000 | 0.054 | 111,000,000 | 0.054 |
| 19/01/2026 | 0.056 | 431.800 | 321,340,000 | 3,560,000 | 5.086 | 160,560,000 | 0.057 | 160,330,000 | 0.057 |
| 16/01/2026 | 0.069 | 438.400 | 301,090,000 | 3,790,000 | 5.414 | 150,300,000 | 0.071 | 150,610,000 | 0.071 |
| 15/01/2026 | 0.071 | 438.600 | 254,090,000 | 3,480,000 | 4.971 | 122,130,000 | 0.069 | 120,980,000 | 0.069 |
| 14/01/2026 | 0.063 | 434.800 | 124,100,000 | 4,630,000 | 6.614 | 61,730,000 | 0.066 | 62,220,000 | 0.066 |
| 13/01/2026 | 0.060 | 431.800 | 224,170,000 | 4,140,000 | 5.914 | 111,930,000 | 0.067 | 111,530,000 | 0.067 |
| 12/01/2026 | 0.053 | 426.200 | 144,210,000 | 4,540,000 | 6.486 | 71,180,000 | 0.050 | 73,030,000 | 0.050 |
| 09/01/2026 | 0.060 | 426.800 | 301,160,000 | 2,690,000 | 3.843 | 150,580,000 | 0.060 | 150,580,000 | 0.060 |
| 08/01/2026 | 0.060 | 425.200 | 800,000 | 2,690,000 | 3.843 | 700,000 | 0.060 | 100,000 | 0.058 |
| 07/01/2026 | 0.069 | 430.200 | 200,000 | 3,290,000 | 4.700 | 100,000 | 0.070 | ||
| 06/01/2026 | 0.070 | 432.400 | 210,000 | 3,390,000 | 4.843 | 160,000 | 0.064 | ||
| 05/01/2026 | 0.055 | 420.200 | 10,000 | 3,550,000 | 5.071 | 10,000 | 0.055 | ||
| 02/01/2026 | 0.051 | 415.800 | 810,000 | 3,560,000 | 5.086 | 110,000 | 0.047 | 700,000 | 0.051 |
| 31/12/2025 | 0.042 | 407.600 | 0 | 2,970,000 | 4.243 | ||||
| 30/12/2025 | 0.043 | 408.600 | 90,000 | 2,970,000 | 4.243 | 80,000 | 0.040 | 10,000 | 0.040 |
| 29/12/2025 | 0.046 | 408.200 | 300,000 | 3,040,000 | 4.343 | 100,000 | 0.050 | 200,000 | 0.050 |
| 24/12/2025 | 0.052 | 410.000 | 270,000 | 2,940,000 | 4.200 | 170,000 | 0.052 | 100,000 | 0.056 |
| 23/12/2025 | 0.047 | 407.600 | 0 | 3,010,000 | 4.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |