21680 龙电花旗六八购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.039 | 7.950 | 1,300,000 | 635,000 | 0.910 | 730,000 | 0.042 | 570,000 | 0.041 |
| 25/03/2026 | 0.045 | 8.100 | 3,705,000 | 795,000 | 1.140 | 1,875,000 | 0.045 | 1,730,000 | 0.043 |
| 24/03/2026 | 0.039 | 7.920 | 4,380,000 | 940,000 | 1.340 | 2,240,000 | 0.034 | 2,140,000 | 0.035 |
| 23/03/2026 | 0.035 | 7.700 | 5,480,000 | 1,040,000 | 1.490 | 2,740,000 | 0.036 | 2,740,000 | 0.035 |
| 20/03/2026 | 0.041 | 7.910 | 6,210,000 | 1,040,000 | 1.490 | 3,285,000 | 0.043 | 2,925,000 | 0.044 |
| 19/03/2026 | 0.044 | 7.940 | 2,860,000 | 1,400,000 | 2.000 | 1,430,000 | 0.045 | 1,430,000 | 0.045 |
| 18/03/2026 | 0.046 | 8.030 | 3,080,000 | 1,400,000 | 2.000 | 1,410,000 | 0.048 | 1,670,000 | 0.047 |
| 17/03/2026 | 0.043 | 7.940 | 10,340,000 | 1,140,000 | 1.630 | 5,060,000 | 0.051 | 5,230,000 | 0.052 |
| 16/03/2026 | 0.056 | 8.240 | 7,740,000 | 970,000 | 1.390 | 3,810,000 | 0.056 | 3,930,000 | 0.056 |
| 13/03/2026 | 0.064 | 8.390 | 10,815,000 | 850,000 | 1.210 | 5,325,000 | 0.065 | 5,470,000 | 0.065 |
| 12/03/2026 | 0.066 | 8.440 | 2,745,000 | 705,000 | 1.010 | 1,020,000 | 0.070 | 1,725,000 | 0.068 |
| 11/03/2026 | 8.200 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 7.900 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 7.830 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 7.960 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 7.910 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 7.710 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 7.650 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 7.720 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 7.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |