21681 中寿信证六七沽Ｂ (认沽证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.082 | 27.140 | 6,880,000 | 480,000 | 1.200 | 3,320,000 | 0.085 | 3,490,000 | 0.085 |
| 09/12/2025 | 0.084 | 26.900 | 8,430,000 | 310,000 | 0.780 | 4,770,000 | 0.078 | 3,360,000 | 0.077 |
| 08/12/2025 | 0.069 | 28.060 | 1,440,000 | 1,720,000 | 4.300 | 570,000 | 0.066 | 460,000 | 0.065 |
| 05/12/2025 | 0.069 | 28.220 | 10,490,000 | 1,830,000 | 4.580 | 3,870,000 | 0.079 | 5,370,000 | 0.079 |
| 04/12/2025 | 0.092 | 26.760 | 7,270,000 | 330,000 | 0.830 | 3,430,000 | 0.097 | 3,480,000 | 0.098 |
| 03/12/2025 | 0.100 | 26.320 | 4,740,000 | 280,000 | 0.700 | 2,300,000 | 0.092 | 2,300,000 | 0.092 |
| 02/12/2025 | 0.084 | 27.300 | 4,080,000 | 280,000 | 0.700 | 1,940,000 | 0.081 | 2,040,000 | 0.081 |
| 01/12/2025 | 0.089 | 27.120 | 9,730,000 | 180,000 | 0.450 | 5,590,000 | 0.087 | 4,090,000 | 0.088 |
| 28/11/2025 | 0.090 | 26.860 | 0 | 1,680,000 | 4.200 | ||||
| 27/11/2025 | 0.084 | 27.320 | 11,300,000 | 1,680,000 | 4.200 | 5,620,000 | 0.091 | 5,610,000 | 0.091 |
| 26/11/2025 | 0.094 | 26.740 | 5,300,000 | 1,690,000 | 4.230 | 2,650,000 | 0.094 | 2,580,000 | 0.094 |
| 25/11/2025 | 0.097 | 26.700 | 8,870,000 | 1,760,000 | 4.400 | 4,350,000 | 0.101 | 4,440,000 | 0.101 |
| 24/11/2025 | 0.108 | 26.120 | 5,110,000 | 1,670,000 | 4.180 | 2,550,000 | 0.107 | 2,550,000 | 0.108 |
| 21/11/2025 | 0.113 | 25.880 | 19,580,000 | 1,670,000 | 4.180 | 9,760,000 | 0.109 | 9,700,000 | 0.109 |
| 20/11/2025 | 0.097 | 26.900 | 6,670,000 | 1,730,000 | 4.330 | 3,270,000 | 0.096 | 3,180,000 | 0.096 |
| 19/11/2025 | 0.099 | 26.680 | 19,910,000 | 1,820,000 | 4.550 | 10,230,000 | 0.104 | 9,130,000 | 0.103 |
| 18/11/2025 | 0.113 | 26.140 | 23,860,000 | 2,920,000 | 7.300 | 11,310,000 | 0.110 | 12,310,000 | 0.110 |
| 17/11/2025 | 0.100 | 26.980 | 26,060,000 | 1,920,000 | 4.800 | 11,900,000 | 0.100 | 13,140,000 | 0.100 |
| 14/11/2025 | 0.096 | 27.380 | 22,720,000 | 680,000 | 1.700 | 11,030,000 | 0.091 | 10,610,000 | 0.090 |
| 13/11/2025 | 0.086 | 28.300 | 8,570,000 | 1,100,000 | 2.750 | 3,980,000 | 0.093 | 4,140,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |