21688 中寿法巴六五购Ａ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.117 | 27.140 | 20,060,000 | 940,000 | 1.567 | 10,000,000 | 0.112 | 10,010,000 | 0.112 |
| 09/12/2025 | 0.114 | 26.900 | 12,200,000 | 930,000 | 1.550 | 6,100,000 | 0.124 | 6,100,000 | 0.124 |
| 08/12/2025 | 0.149 | 28.060 | 1,620,000 | 930,000 | 1.550 | 900,000 | 0.155 | 620,000 | 0.162 |
| 05/12/2025 | 0.162 | 28.220 | 3,540,000 | 1,210,000 | 2.017 | 1,465,000 | 0.164 | 2,075,000 | 0.164 |
| 04/12/2025 | 0.112 | 26.760 | 110,000 | 600,000 | 1.000 | 55,000 | 0.110 | 55,000 | 0.108 |
| 03/12/2025 | 0.106 | 26.320 | 1,700,000 | 600,000 | 1.000 | 1,620,000 | 0.102 | 50,000 | 0.118 |
| 02/12/2025 | 0.135 | 27.300 | 305,000 | 2,170,000 | 3.617 | 160,000 | 0.148 | 145,000 | 0.141 |
| 01/12/2025 | 0.132 | 27.120 | 31,555,000 | 2,185,000 | 3.642 | 15,850,000 | 0.130 | 15,655,000 | 0.128 |
| 28/11/2025 | 0.133 | 26.860 | 3,080,000 | 2,380,000 | 3.967 | 1,825,000 | 0.133 | 1,255,000 | 0.132 |
| 27/11/2025 | 0.149 | 27.320 | 22,940,000 | 2,950,000 | 4.917 | 10,085,000 | 0.132 | 12,660,000 | 0.138 |
| 26/11/2025 | 0.140 | 26.740 | 7,580,000 | 375,000 | 0.625 | 3,775,000 | 0.140 | 3,805,000 | 0.140 |
| 25/11/2025 | 0.144 | 26.700 | 22,535,000 | 345,000 | 0.575 | 11,075,000 | 0.140 | 11,410,000 | 0.139 |
| 24/11/2025 | 0.129 | 26.120 | 10,000 | 10,000 | 0.017 | 10,000 | 0.139 | ||
| 21/11/2025 | 0.133 | 25.880 | 0 | 20,000 | 0.033 | ||||
| 20/11/2025 | 0.159 | 26.900 | 0 | 20,000 | 0.033 | ||||
| 19/11/2025 | 0.159 | 26.680 | 20,000 | 20,000 | 0.033 | 20,000 | 0.149 | ||
| 18/11/2025 | 0.143 | 26.140 | 0 | 40,000 | 0.067 | ||||
| 17/11/2025 | 0.180 | 26.980 | 10,000 | 40,000 | 0.067 | 10,000 | 0.182 | ||
| 14/11/2025 | 0.194 | 27.380 | 60,000 | 30,000 | 0.050 | 30,000 | 0.224 | 30,000 | 0.206 |
| 13/11/2025 | 0.241 | 28.300 | 790,000 | 30,000 | 0.050 | 380,000 | 0.224 | 395,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |