21710 港交华泰六四购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.050 | 426.400 | 200,000 | 1,550,000 | 1.722 | 90,000 | 0.051 | 110,000 | 0.051 |
| 21/01/2026 | 0.049 | 427.400 | 200,000 | 1,530,000 | 1.700 | 110,000 | 0.048 | 90,000 | 0.048 |
| 20/01/2026 | 0.054 | 427.000 | 900,000 | 1,550,000 | 1.722 | 440,000 | 0.056 | 410,000 | 0.056 |
| 19/01/2026 | 0.057 | 431.800 | 370,000 | 1,580,000 | 1.756 | 190,000 | 0.062 | 180,000 | 0.061 |
| 16/01/2026 | 0.067 | 438.400 | 860,000 | 1,590,000 | 1.767 | 450,000 | 0.069 | 410,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 1,510,000 | 1,630,000 | 1.811 | 1,050,000 | 0.067 | 460,000 | 0.068 |
| 14/01/2026 | 0.063 | 434.800 | 2,770,000 | 2,220,000 | 2.467 | 1,330,000 | 0.065 | 1,440,000 | 0.065 |
| 13/01/2026 | 0.059 | 431.800 | 17,420,000 | 2,110,000 | 2.344 | 8,410,000 | 0.065 | 8,730,000 | 0.063 |
| 12/01/2026 | 0.049 | 426.200 | 3,560,000 | 1,790,000 | 1.989 | 1,730,000 | 0.044 | 1,780,000 | 0.045 |
| 09/01/2026 | 0.050 | 426.800 | 1,350,000 | 1,740,000 | 1.933 | 690,000 | 0.051 | 660,000 | 0.052 |
| 08/01/2026 | 0.053 | 425.200 | 440,000 | 1,770,000 | 1.967 | 230,000 | 0.055 | 210,000 | 0.055 |
| 07/01/2026 | 0.061 | 430.200 | 810,000 | 1,790,000 | 1.989 | 380,000 | 0.062 | 380,000 | 0.062 |
| 06/01/2026 | 0.064 | 432.400 | 1,660,000 | 1,790,000 | 1.989 | 840,000 | 0.060 | 810,000 | 0.060 |
| 05/01/2026 | 0.048 | 420.200 | 880,000 | 1,820,000 | 2.022 | 410,000 | 0.043 | 470,000 | 0.042 |
| 02/01/2026 | 0.041 | 415.800 | 830,000 | 1,760,000 | 1.956 | 430,000 | 0.040 | 400,000 | 0.040 |
| 31/12/2025 | 0.037 | 407.600 | 480,000 | 1,790,000 | 1.989 | 220,000 | 0.038 | 260,000 | 0.038 |
| 30/12/2025 | 0.039 | 408.600 | 640,000 | 1,750,000 | 1.944 | 320,000 | 0.037 | 320,000 | 0.037 |
| 29/12/2025 | 0.039 | 408.200 | 260,000 | 1,750,000 | 1.944 | 130,000 | 0.043 | 130,000 | 0.044 |
| 24/12/2025 | 0.044 | 410.000 | 400,000 | 1,750,000 | 1.944 | 350,000 | 0.045 | 50,000 | 0.045 |
| 23/12/2025 | 0.041 | 407.600 | 20,000 | 2,050,000 | 2.278 | 10,000 | 0.041 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |