21724 中寿中银六四购Ｂ (认购证)
按盘价 
0.465 +0.075 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.390 | 34.100 | 1,030,000 | 2,530,000 | 3.614 | 480,000 | 0.341 | 80,000 | 0.315 |
| 26/01/2026 | 0.280 | 32.180 | 240,000 | 2,930,000 | 4.186 | 90,000 | 0.290 | ||
| 23/01/2026 | 0.245 | 31.540 | 200,000 | 3,020,000 | 4.314 | 50,000 | 0.211 | 100,000 | 0.216 |
| 22/01/2026 | 0.248 | 31.720 | 550,000 | 2,970,000 | 4.243 | 150,000 | 0.274 | 150,000 | 0.263 |
| 21/01/2026 | 0.325 | 32.980 | 510,000 | 2,970,000 | 4.243 | 200,000 | 0.328 | 50,000 | 0.310 |
| 20/01/2026 | 0.360 | 33.400 | 450,000 | 3,120,000 | 4.457 | 120,000 | 0.343 | 120,000 | 0.342 |
| 19/01/2026 | 0.275 | 32.020 | 920,000 | 3,120,000 | 4.457 | 240,000 | 0.278 | 420,000 | 0.270 |
| 16/01/2026 | 0.270 | 31.940 | 160,000 | 2,940,000 | 4.200 | 10,000 | 0.270 | 100,000 | 0.260 |
| 15/01/2026 | 0.270 | 31.760 | 250,000 | 2,850,000 | 4.071 | 50,000 | 0.270 | ||
| 14/01/2026 | 0.325 | 32.700 | 300,000 | 2,800,000 | 4.000 | 100,000 | 0.335 | ||
| 13/01/2026 | 0.350 | 33.000 | 2,870,000 | 2,700,000 | 3.857 | 150,000 | 0.333 | 2,170,000 | 0.332 |
| 12/01/2026 | 0.275 | 31.880 | 230,000 | 680,000 | 0.971 | 130,000 | 0.255 | 100,000 | 0.260 |
| 09/01/2026 | 0.260 | 31.480 | 660,000 | 710,000 | 1.014 | 200,000 | 0.258 | 20,000 | 0.255 |
| 08/01/2026 | 0.242 | 31.140 | 80,000 | 890,000 | 1.271 | 70,000 | 0.236 | ||
| 07/01/2026 | 0.285 | 31.820 | 3,720,000 | 820,000 | 1.171 | 1,670,000 | 0.284 | 1,800,000 | 0.281 |
| 06/01/2026 | 0.247 | 31.100 | 9,140,000 | 690,000 | 0.986 | 4,420,000 | 0.224 | 4,030,000 | 0.224 |
| 05/01/2026 | 0.185 | 29.820 | 270,000 | 1,080,000 | 1.543 | 140,000 | 0.184 | 30,000 | 0.170 |
| 02/01/2026 | 0.149 | 28.840 | 0 | 1,190,000 | 1.700 | ||||
| 31/12/2025 | 0.107 | 27.380 | 270,000 | 1,190,000 | 1.700 | 90,000 | 0.109 | 130,000 | 0.109 |
| 30/12/2025 | 0.119 | 27.940 | 420,000 | 1,150,000 | 1.643 | 140,000 | 0.123 | 220,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |