21724 中寿中银六四购Ｂ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.120 | 27.140 | 11,900,000 | 1,680,000 | 2.400 | 5,380,000 | 0.117 | 5,800,000 | 0.116 |
| 09/12/2025 | 0.120 | 26.900 | 32,050,000 | 1,260,000 | 1.800 | 15,560,000 | 0.138 | 15,650,000 | 0.138 |
| 08/12/2025 | 0.158 | 28.060 | 61,970,000 | 1,170,000 | 1.671 | 30,120,000 | 0.170 | 30,190,000 | 0.170 |
| 05/12/2025 | 0.165 | 28.220 | 36,100,000 | 1,100,000 | 1.571 | 17,480,000 | 0.150 | 17,270,000 | 0.148 |
| 04/12/2025 | 0.118 | 26.760 | 2,150,000 | 1,310,000 | 1.871 | 1,060,000 | 0.112 | 990,000 | 0.110 |
| 03/12/2025 | 0.110 | 26.320 | 10,040,000 | 1,380,000 | 1.971 | 4,820,000 | 0.127 | 5,000,000 | 0.126 |
| 02/12/2025 | 0.141 | 27.300 | 4,110,000 | 1,200,000 | 1.714 | 2,060,000 | 0.138 | 2,010,000 | 0.139 |
| 01/12/2025 | 0.135 | 27.120 | 300,000 | 1,250,000 | 1.786 | 170,000 | 0.143 | 70,000 | 0.133 |
| 28/11/2025 | 0.135 | 26.860 | 230,000 | 1,350,000 | 1.929 | 20,000 | 0.139 | 140,000 | 0.137 |
| 27/11/2025 | 0.150 | 27.320 | 4,750,000 | 1,230,000 | 1.757 | 2,390,000 | 0.133 | 2,230,000 | 0.130 |
| 26/11/2025 | 0.133 | 26.740 | 4,050,000 | 1,390,000 | 1.986 | 1,970,000 | 0.134 | 1,940,000 | 0.133 |
| 25/11/2025 | 0.134 | 26.700 | 4,980,000 | 1,420,000 | 2.029 | 2,360,000 | 0.126 | 2,400,000 | 0.126 |
| 24/11/2025 | 0.118 | 26.120 | 4,350,000 | 1,380,000 | 1.971 | 2,010,000 | 0.120 | 2,050,000 | 0.121 |
| 21/11/2025 | 0.114 | 25.880 | 8,120,000 | 1,340,000 | 1.914 | 3,640,000 | 0.123 | 3,270,000 | 0.123 |
| 20/11/2025 | 0.146 | 26.900 | 10,940,000 | 1,710,000 | 2.443 | 4,840,000 | 0.148 | 5,280,000 | 0.148 |
| 19/11/2025 | 0.145 | 26.680 | 38,400,000 | 1,270,000 | 1.814 | 18,000,000 | 0.140 | 18,190,000 | 0.140 |
| 18/11/2025 | 0.126 | 26.140 | 28,910,000 | 1,080,000 | 1.543 | 14,130,000 | 0.138 | 13,450,000 | 0.138 |
| 17/11/2025 | 0.157 | 26.980 | 29,760,000 | 1,760,000 | 2.514 | 14,470,000 | 0.162 | 13,350,000 | 0.161 |
| 14/11/2025 | 0.175 | 27.380 | 49,530,000 | 2,880,000 | 4.114 | 22,770,000 | 0.200 | 24,430,000 | 0.198 |
| 13/11/2025 | 0.216 | 28.300 | 65,270,000 | 1,220,000 | 1.743 | 31,180,000 | 0.203 | 31,490,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |