21725 中宏中银六五购Ａ (认购证)
按盘价 
0.330 +0.050 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.280 | 31.360 | 15,315,000 | 985,000 | 1.407 | 7,445,000 | 0.302 | 7,870,000 | 0.302 |
| 10/12/2025 | 0.305 | 32.000 | 2,930,000 | 560,000 | 0.800 | 1,465,000 | 0.298 | 1,465,000 | 0.296 |
| 09/12/2025 | 0.285 | 31.340 | 16,795,000 | 560,000 | 0.800 | 8,410,000 | 0.304 | 8,385,000 | 0.304 |
| 08/12/2025 | 0.335 | 32.600 | 27,615,000 | 585,000 | 0.836 | 13,790,000 | 0.351 | 13,825,000 | 0.351 |
| 05/12/2025 | 0.410 | 33.740 | 12,535,000 | 550,000 | 0.786 | 6,305,000 | 0.394 | 6,215,000 | 0.394 |
| 04/12/2025 | 0.380 | 33.000 | 18,660,000 | 640,000 | 0.914 | 9,255,000 | 0.387 | 9,275,000 | 0.387 |
| 03/12/2025 | 0.375 | 32.940 | 16,090,000 | 620,000 | 0.886 | 8,045,000 | 0.372 | 8,045,000 | 0.370 |
| 02/12/2025 | 0.350 | 32.200 | 6,600,000 | 620,000 | 0.886 | 3,295,000 | 0.330 | 3,305,000 | 0.330 |
| 01/12/2025 | 0.320 | 31.780 | 10,575,000 | 610,000 | 0.871 | 5,290,000 | 0.316 | 5,285,000 | 0.315 |
| 28/11/2025 | 0.295 | 30.860 | 3,250,000 | 615,000 | 0.879 | 1,625,000 | 0.281 | 1,625,000 | 0.277 |
| 27/11/2025 | 0.280 | 30.660 | 5,360,000 | 615,000 | 0.879 | 2,680,000 | 0.280 | 2,680,000 | 0.281 |
| 26/11/2025 | 0.260 | 29.920 | 12,850,000 | 615,000 | 0.879 | 6,425,000 | 0.265 | 6,425,000 | 0.265 |
| 25/11/2025 | 0.280 | 30.520 | 43,310,000 | 615,000 | 0.879 | 21,760,000 | 0.293 | 21,550,000 | 0.293 |
| 24/11/2025 | 0.239 | 29.660 | 38,650,000 | 825,000 | 1.179 | 19,220,000 | 0.231 | 19,350,000 | 0.230 |
| 21/11/2025 | 0.242 | 29.520 | 46,030,000 | 695,000 | 0.993 | 23,020,000 | 0.246 | 22,975,000 | 0.246 |
| 20/11/2025 | 0.285 | 30.680 | 16,220,000 | 740,000 | 1.057 | 8,110,000 | 0.304 | 8,110,000 | 0.304 |
| 19/11/2025 | 0.300 | 30.620 | 12,890,000 | 740,000 | 1.057 | 6,430,000 | 0.292 | 6,440,000 | 0.292 |
| 18/11/2025 | 0.280 | 30.400 | 17,885,000 | 730,000 | 1.043 | 8,745,000 | 0.286 | 9,050,000 | 0.286 |
| 17/11/2025 | 0.365 | 32.300 | 9,165,000 | 425,000 | 0.607 | 4,510,000 | 0.380 | 4,655,000 | 0.380 |
| 14/11/2025 | 0.435 | 33.520 | 10,800,000 | 280,000 | 0.400 | 5,320,000 | 0.459 | 5,470,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |