21728 小米中银六乙购Ｄ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.089 | 41.260 | 12,360,000 | 3,240,000 | 4.629 | 6,180,000 | 0.093 | 6,180,000 | 0.093 |
| 08/12/2025 | 0.100 | 42.580 | 8,640,000 | 3,240,000 | 4.629 | 4,320,000 | 0.102 | 4,320,000 | 0.102 |
| 05/12/2025 | 0.103 | 42.780 | 11,080,000 | 3,240,000 | 4.629 | 5,540,000 | 0.099 | 5,540,000 | 0.098 |
| 04/12/2025 | 0.093 | 41.980 | 7,440,000 | 3,240,000 | 4.629 | 3,720,000 | 0.086 | 3,720,000 | 0.086 |
| 03/12/2025 | 0.081 | 40.220 | 7,410,000 | 3,240,000 | 4.629 | 3,830,000 | 0.085 | 3,580,000 | 0.086 |
| 02/12/2025 | 0.087 | 40.700 | 5,480,000 | 3,490,000 | 4.986 | 2,740,000 | 0.087 | 2,740,000 | 0.086 |
| 01/12/2025 | 0.083 | 40.300 | 19,940,000 | 3,490,000 | 4.986 | 10,120,000 | 0.085 | 9,820,000 | 0.085 |
| 28/11/2025 | 0.090 | 41.020 | 13,420,000 | 3,790,000 | 5.414 | 6,710,000 | 0.089 | 6,710,000 | 0.089 |
| 27/11/2025 | 0.092 | 41.100 | 12,260,000 | 3,790,000 | 5.414 | 6,190,000 | 0.091 | 6,070,000 | 0.090 |
| 26/11/2025 | 0.085 | 40.100 | 11,990,000 | 3,910,000 | 5.586 | 5,980,000 | 0.088 | 6,010,000 | 0.087 |
| 25/11/2025 | 0.085 | 40.340 | 14,210,000 | 3,880,000 | 5.543 | 6,740,000 | 0.087 | 7,170,000 | 0.087 |
| 24/11/2025 | 0.073 | 38.660 | 12,720,000 | 3,450,000 | 4.929 | 6,460,000 | 0.071 | 6,260,000 | 0.071 |
| 21/11/2025 | 0.070 | 38.080 | 14,540,000 | 3,650,000 | 5.214 | 7,140,000 | 0.068 | 7,280,000 | 0.068 |
| 20/11/2025 | 0.066 | 37.700 | 14,840,000 | 3,510,000 | 5.014 | 7,370,000 | 0.068 | 7,470,000 | 0.068 |
| 19/11/2025 | 0.076 | 38.820 | 10,550,000 | 3,410,000 | 4.871 | 5,170,000 | 0.083 | 5,380,000 | 0.083 |
| 18/11/2025 | 0.092 | 40.780 | 5,810,000 | 3,200,000 | 4.571 | 2,900,000 | 0.093 | 2,910,000 | 0.093 |
| 17/11/2025 | 0.100 | 41.960 | 5,500,000 | 3,190,000 | 4.557 | 2,650,000 | 0.104 | 2,850,000 | 0.103 |
| 14/11/2025 | 0.107 | 42.360 | 2,420,000 | 2,990,000 | 4.271 | 1,190,000 | 0.108 | 1,230,000 | 0.108 |
| 13/11/2025 | 0.117 | 43.500 | 2,230,000 | 2,950,000 | 4.214 | 1,100,000 | 0.118 | 1,130,000 | 0.118 |
| 12/11/2025 | 0.120 | 43.700 | 3,010,000 | 2,920,000 | 4.171 | 1,470,000 | 0.119 | 1,540,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |