21730 华虹中银六八购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.390 | 116.200 | 0 | 330,000 | 0.471 | ||||
| 28/01/2026 | 0.440 | 122.700 | 40,000 | 330,000 | 0.471 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 330,000 | 0.471 | ||||
| 26/01/2026 | 0.345 | 111.200 | 0 | 330,000 | 0.471 | ||||
| 23/01/2026 | 0.340 | 109.800 | 0 | 330,000 | 0.471 | ||||
| 22/01/2026 | 0.330 | 109.200 | 0 | 330,000 | 0.471 | ||||
| 21/01/2026 | 0.310 | 105.800 | 100,000 | 330,000 | 0.471 | 100,000 | 0.310 | ||
| 20/01/2026 | 0.270 | 100.600 | 180,000 | 430,000 | 0.614 | 10,000 | 0.265 | 170,000 | 0.269 |
| 19/01/2026 | 0.290 | 102.600 | 1,360,000 | 270,000 | 0.386 | 630,000 | 0.304 | 720,000 | 0.307 |
| 16/01/2026 | 0.325 | 106.800 | 390,000 | 180,000 | 0.257 | 210,000 | 0.302 | 120,000 | 0.283 |
| 15/01/2026 | 0.275 | 99.450 | 530,000 | 270,000 | 0.386 | 500,000 | 0.260 | ||
| 14/01/2026 | 0.233 | 93.550 | 100,000 | 770,000 | 1.100 | 100,000 | 0.241 | ||
| 13/01/2026 | 0.208 | 89.700 | 28,380,000 | 870,000 | 1.243 | 14,010,000 | 0.215 | 14,270,000 | 0.215 |
| 12/01/2026 | 0.223 | 91.550 | 34,240,000 | 610,000 | 0.871 | 17,090,000 | 0.220 | 17,050,000 | 0.220 |
| 09/01/2026 | 0.222 | 91.250 | 21,480,000 | 650,000 | 0.929 | 10,760,000 | 0.218 | 10,630,000 | 0.217 |
| 08/01/2026 | 0.227 | 91.650 | 33,290,000 | 780,000 | 1.114 | 16,580,000 | 0.232 | 16,630,000 | 0.232 |
| 07/01/2026 | 0.214 | 89.300 | 27,530,000 | 730,000 | 1.043 | 13,600,000 | 0.201 | 13,880,000 | 0.201 |
| 06/01/2026 | 0.187 | 85.050 | 8,980,000 | 450,000 | 0.643 | 5,010,000 | 0.196 | 3,910,000 | 0.197 |
| 05/01/2026 | 0.182 | 84.000 | 9,480,000 | 1,550,000 | 2.214 | 4,780,000 | 0.177 | 4,580,000 | 0.176 |
| 02/01/2026 | 0.167 | 81.300 | 7,120,000 | 1,750,000 | 2.500 | 3,800,000 | 0.167 | 3,170,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |