21733 周福麦银六四购Ａ
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 12.820 | 0 | 20,000 | 0.050 | 750,000 | 0.030 | 750,000 | 0.030 | |
| 23/12/2025 | 12.830 | 0 | 20,000 | 0.050 | 600,000 | 0.031 | 600,000 | 0.031 | |
| 22/12/2025 | 12.700 | 0 | 20,000 | 0.050 | 300,000 | 0.027 | 300,000 | 0.028 | |
| 19/12/2025 | 12.700 | 0 | 20,000 | 0.050 | 750,000 | 0.029 | 750,000 | 0.028 | |
| 18/12/2025 | 12.320 | 0 | 20,000 | 0.050 | 600,000 | 0.026 | 600,000 | 0.026 | |
| 17/12/2025 | 12.580 | 0 | 20,000 | 0.050 | 1,350,000 | 0.027 | 1,350,000 | 0.027 | |
| 16/12/2025 | 12.390 | 0 | 20,000 | 0.050 | 450,000 | 0.022 | 450,000 | 0.022 | |
| 15/12/2025 | 12.590 | 0 | 20,000 | 0.050 | 1,650,000 | 0.028 | 1,650,000 | 0.027 | |
| 12/12/2025 | 12.900 | 0 | 20,000 | 0.050 | 590,000 | 0.030 | 590,000 | 0.030 | |
| 11/12/2025 | 12.640 | 0 | 20,000 | 0.050 | 450,000 | 0.029 | 454,000 | 0.030 | |
| 10/12/2025 | 12.680 | 0 | 16,000 | 0.040 | 300,000 | 0.031 | 300,000 | 0.032 | |
| 09/12/2025 | 12.800 | 0 | 16,000 | 0.040 | 580,000 | 0.040 | 583,000 | 0.041 | |
| 08/12/2025 | 13.460 | 0 | 13,000 | 0.032 | 1,480,000 | 0.047 | 1,483,000 | 0.048 | |
| 05/12/2025 | 13.690 | 0 | 10,000 | 0.025 | 290,000 | 0.052 | 290,000 | 0.052 | |
| 04/12/2025 | 13.670 | 0 | 10,000 | 0.025 | 440,000 | 0.055 | 440,000 | 0.055 | |
| 03/12/2025 | 13.600 | 0 | 10,000 | 0.025 | |||||
| 02/12/2025 | 13.780 | 0 | 10,000 | 0.025 | 1,020,000 | 0.060 | 1,020,000 | 0.059 | |
| 01/12/2025 | 13.920 | 0 | 10,000 | 0.025 | 1,580,000 | 0.057 | 1,180,000 | 0.055 | |
| 28/11/2025 | 13.430 | 0 | 410,000 | 1.025 | 2,000 | 0.052 | |||
| 27/11/2025 | 13.540 | 0 | 408,000 | 1.020 | 400,000 | 0.058 | 382,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |