21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.079 | 49.960 | 189,500 | 876,000 | 1.550 | 189,500 | 0.074 | ||
| 13/05/2026 | 0.089 | 48.320 | 0 | 686,500 | 1.215 | ||||
| 12/05/2026 | 0.094 | 47.480 | 0 | 686,500 | 1.215 | ||||
| 11/05/2026 | 0.098 | 46.840 | 60,500 | 686,500 | 1.215 | 60,500 | 0.099 | ||
| 08/05/2026 | 0.099 | 46.740 | 0 | 747,000 | 1.322 | ||||
| 07/05/2026 | 0.098 | 47.240 | 37,000 | 747,000 | 1.322 | 27,000 | 0.103 | 10,000 | 0.100 |
| 06/05/2026 | 0.106 | 46.040 | 100,000 | 764,000 | 1.352 | 100,000 | 0.103 | ||
| 05/05/2026 | 0.097 | 47.720 | 0 | 864,000 | 1.529 | ||||
| 04/05/2026 | 0.094 | 48.040 | 12,000 | 864,000 | 1.529 | 11,500 | 0.095 | 500 | 0.097 |
| 30/04/2026 | 0.088 | 49.200 | 23,500 | 875,000 | 1.549 | 23,500 | 0.087 | ||
| 29/04/2026 | 0.075 | 52.500 | 52,500 | 898,500 | 1.590 | 52,500 | 0.077 | ||
| 28/04/2026 | 0.096 | 48.280 | 13,000 | 846,000 | 1.497 | 7,000 | 0.090 | 6,000 | 0.091 |
| 27/04/2026 | 0.086 | 50.150 | 18,500 | 847,000 | 1.499 | 18,500 | 0.089 | ||
| 24/04/2026 | 0.093 | 49.180 | 30,000 | 828,500 | 1.466 | 30,000 | 0.096 | ||
| 23/04/2026 | 0.085 | 50.900 | 0 | 858,500 | 1.519 | ||||
| 22/04/2026 | 0.083 | 51.350 | 61,000 | 858,500 | 1.519 | 36,500 | 0.083 | 24,500 | 0.083 |
| 21/04/2026 | 0.078 | 52.650 | 127,000 | 870,500 | 1.541 | 113,500 | 0.079 | 13,500 | 0.080 |
| 20/04/2026 | 0.076 | 53.250 | 0 | 970,500 | 1.718 | ||||
| 17/04/2026 | 0.072 | 54.500 | 216,000 | 970,500 | 1.718 | 44,000 | 0.075 | 172,000 | 0.073 |
| 16/04/2026 | 0.080 | 52.700 | 149,500 | 842,500 | 1.491 | 125,000 | 0.082 | 24,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |