21755 中寿华泰六四购Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.113 | 27.140 | 33,200,000 | 7,770,000 | 7.770 | 15,380,000 | 0.109 | 16,240,000 | 0.108 |
| 09/12/2025 | 0.110 | 26.900 | 70,320,000 | 6,910,000 | 6.910 | 32,440,000 | 0.128 | 35,920,000 | 0.127 |
| 08/12/2025 | 0.145 | 28.060 | 14,110,000 | 3,430,000 | 3.430 | 5,810,000 | 0.160 | 5,630,000 | 0.157 |
| 05/12/2025 | 0.154 | 28.220 | 99,150,000 | 3,610,000 | 3.610 | 46,920,000 | 0.141 | 48,540,000 | 0.141 |
| 04/12/2025 | 0.108 | 26.760 | 28,960,000 | 1,990,000 | 1.990 | 14,190,000 | 0.105 | 14,190,000 | 0.105 |
| 03/12/2025 | 0.102 | 26.320 | 6,430,000 | 1,990,000 | 1.990 | 2,500,000 | 0.116 | 3,030,000 | 0.115 |
| 02/12/2025 | 0.130 | 27.300 | 44,390,000 | 1,460,000 | 1.460 | 21,730,000 | 0.137 | 21,920,000 | 0.138 |
| 01/12/2025 | 0.125 | 27.120 | 32,820,000 | 1,270,000 | 1.270 | 16,810,000 | 0.129 | 15,750,000 | 0.128 |
| 28/11/2025 | 0.126 | 26.860 | 19,090,000 | 2,330,000 | 2.330 | 9,070,000 | 0.131 | 9,620,000 | 0.130 |
| 27/11/2025 | 0.139 | 27.320 | 38,050,000 | 1,780,000 | 1.780 | 18,330,000 | 0.146 | 18,110,000 | 0.146 |
| 26/11/2025 | 0.125 | 26.740 | 8,420,000 | 2,000,000 | 2.000 | 3,970,000 | 0.131 | 3,990,000 | 0.131 |
| 25/11/2025 | 0.130 | 26.700 | 38,020,000 | 1,980,000 | 1.980 | 18,370,000 | 0.125 | 19,280,000 | 0.125 |
| 24/11/2025 | 0.113 | 26.120 | 9,040,000 | 1,070,000 | 1.070 | 4,270,000 | 0.118 | 3,950,000 | 0.121 |
| 21/11/2025 | 0.115 | 25.880 | 10,330,000 | 1,390,000 | 1.390 | 5,220,000 | 0.122 | 4,670,000 | 0.123 |
| 20/11/2025 | 0.139 | 26.900 | 60,720,000 | 1,940,000 | 1.940 | 30,330,000 | 0.145 | 29,890,000 | 0.143 |
| 19/11/2025 | 0.140 | 26.680 | 40,190,000 | 2,380,000 | 2.380 | 18,850,000 | 0.138 | 19,650,000 | 0.140 |
| 18/11/2025 | 0.123 | 26.140 | 47,340,000 | 1,580,000 | 1.580 | 23,430,000 | 0.137 | 23,170,000 | 0.136 |
| 17/11/2025 | 0.153 | 26.980 | 15,250,000 | 1,840,000 | 1.840 | 7,080,000 | 0.154 | 6,700,000 | 0.155 |
| 14/11/2025 | 0.170 | 27.380 | 34,990,000 | 2,220,000 | 2.220 | 16,100,000 | 0.183 | 17,090,000 | 0.183 |
| 13/11/2025 | 0.205 | 28.300 | 62,360,000 | 1,230,000 | 1.230 | 29,280,000 | 0.193 | 30,090,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |