21761 小米摩通六四购Ｃ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 42.580 | 706,000 | 1,694,000 | 1.694 | 148,000 | 0.048 | 558,000 | 0.048 |
| 05/12/2025 | 0.052 | 42.780 | 200,000 | 1,284,000 | 1.284 | 100,000 | 0.050 | 100,000 | 0.049 |
| 04/12/2025 | 0.045 | 41.980 | 756,000 | 1,284,000 | 1.284 | 128,000 | 0.038 | 628,000 | 0.044 |
| 03/12/2025 | 0.034 | 40.220 | 222,000 | 784,000 | 0.784 | 86,000 | 0.034 | 136,000 | 0.035 |
| 02/12/2025 | 0.036 | 40.700 | 530,000 | 734,000 | 0.734 | 330,000 | 0.037 | 200,000 | 0.035 |
| 01/12/2025 | 0.034 | 40.300 | 288,000 | 864,000 | 0.864 | 108,000 | 0.034 | 180,000 | 0.037 |
| 28/11/2025 | 0.043 | 41.020 | 250,000 | 792,000 | 0.792 | 150,000 | 0.043 | 50,000 | 0.044 |
| 27/11/2025 | 0.046 | 41.100 | 362,000 | 892,000 | 0.892 | 162,000 | 0.049 | 200,000 | 0.048 |
| 26/11/2025 | 0.043 | 40.100 | 1,352,000 | 854,000 | 0.854 | 1,152,000 | 0.049 | 200,000 | 0.046 |
| 25/11/2025 | 0.045 | 40.340 | 4,210,000 | 1,806,000 | 1.806 | 4,152,000 | 0.046 | 58,000 | 0.043 |
| 24/11/2025 | 0.034 | 38.660 | 0 | 5,900,000 | 5.900 | ||||
| 21/11/2025 | 0.032 | 38.080 | 26,000 | 5,900,000 | 5.900 | 26,000 | 0.032 | ||
| 20/11/2025 | 0.032 | 37.700 | 0 | 5,926,000 | 5.926 | ||||
| 19/11/2025 | 0.038 | 38.820 | 1,078,000 | 5,926,000 | 5.926 | 202,000 | 0.040 | 876,000 | 0.042 |
| 18/11/2025 | 0.050 | 40.780 | 1,300,000 | 5,252,000 | 5.252 | 144,000 | 0.051 | 1,156,000 | 0.054 |
| 17/11/2025 | 0.059 | 41.960 | 154,000 | 4,240,000 | 4.240 | 34,000 | 0.060 | 120,000 | 0.060 |
| 14/11/2025 | 0.066 | 42.360 | 1,600,000 | 4,154,000 | 4.154 | 504,000 | 0.067 | 1,096,000 | 0.070 |
| 13/11/2025 | 0.079 | 43.500 | 1,104,000 | 3,562,000 | 3.562 | 362,000 | 0.078 | 742,000 | 0.078 |
| 12/11/2025 | 0.081 | 43.700 | 2,100,000 | 3,182,000 | 3.182 | 764,000 | 0.082 | 1,336,000 | 0.081 |
| 11/11/2025 | 0.070 | 42.980 | 1,126,000 | 2,610,000 | 2.610 | 442,000 | 0.067 | 684,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |